|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $176.5800 One month high (close): $186.8100
IVE Daily Change: -0.33% Daily StdDev 0.6% IVE EMA_5_Trend: 0.39% 10Minute StdDev: $0.5224
Latest Price : $180.45(-0.33%) | Mon. Apr 29, 2024($0.5) Fri. Apr 26, 2024($0.4) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($1.2) Mon. Apr 22, 2024($1) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 181.1 | 178.77 | 180.49(0.01) | (0) | 179.89(0.04) | 180.25 | -0.3 | | -18 | 17(-0.5) | -30 | [2] | [6] | [3] | -13 | -10 | RG | 0.7 | Wait | | (-2) | 7 | -5 | 25 | 3 | -0.5,50 | 36 | Sample size 13 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 180.49(hourly_sma_20 0.13%)
Down Forces: 178.77(daily_ema_10 -0.82%)
Support Levels:
Resistance Levels: 181.1(daily_ema_20 0.47%)
|
| | | 2 | Apr/25 | 13 | 181.1 | 178.77 | 180.49(0) | 180.21(-0.01) | 179.82(-0.07) | 180.3 | -0.3 | | -18 | 17(0.1) | -40 | [0] | [-14] | [13] | -20 | -26 | DP | 0.9 | OpenShort | | (2) | -12 | 29 | 19 | 6 | -0.3,38 | 36 | | 3 | Apr/25 | 12 | 181.1 | 178.77 | 180.49(0) | 180.23(-0.03) | 179.95(-0.09) | 180.02 | -0.4 | | -18 | 17(-0.2) | -45 | [0] | [-19] | [12] | -54 | -41 | DP | 0.1 | OpenShort | | (-2) | -15 | 42 | -11 | -3 | -0.9,19 | 36 | | 4 | Apr/25 | 11 | 181.1 | 178.77 | 180.47(0.01) | 180.28(-0.07) | 180.11(-0.12) | 179.61 | -0.5 | | -18 | 17(-0.9) | -45 | [2] | [-27] | [4] | -87 | -87 | RG | -1 | SmallLong | | (-2) | -20 | 36 | -43 | -11 | -1.7,6 | 36 | | 5 | Apr/25 | 10 | 181.1 | 178.77 | 180.45(0.01) | 180.41(-0.11) | 180.33(-0.13) | 179.25 | -0.6 | | -18 | 18(-1.2) | -50 | [2] | [-32] | [-31] | -77 | -109 | DR | -2 | HoldShort | | (-2) | -22 | -69 | -35 | -20 | -2.2,28 | 36 | | | | |
| 6 | Apr/25 | 9 | 181.1 | 178.77 | 180.44(0.03) | 180.6(-0.07) | 180.56(-0.03) | 179.94 | -0.4 | | -18 | 19(-2.3) | -50 | [5] | [-11] | [-38] | -22 | -65 | DR | -1.1 | OpenShort? | | (6) | -5 | -104 | -16 | -10 | -0.9,51 | 36 | | 7 | Apr/24 | 15 | 181.36 | 178.8 | 180.39(0.07) | 180.72(-0.01) | 180.61(0.06) | 180.97 | -0.1 | | -18 | 22(-1.7) | 20 | [12] | [12] | [8] | 42 | -21 | UT | 0.5 | OpenLong? | | (11) | 10 | 18 | 10 | 8 | 0.9,69 | 43 | | 8 | Apr/24 | 14 | 181.36 | 178.8 | 180.27(0.07) | 180.73(-0.01) | 180.51(0.04) | 180.79 | -0.2 | | -18 | 23(-3.6) | 15 | [12] | [8] | [3] | 29 | -24 | UT | 0.4 | OpenLong | | (11) | 7 | 7 | 2 | 3 | 0.7,61 | 43 | | 9 | Apr/24 | 13 | 181.36 | 178.8 | 180.14(0.07) | 180.74(-0.01) | 180.44(-0.03) | 180.71 | -0.2 | | -18 | 27(-2.8) | 15 | [12] | [-3] | [13] | 26 | -40 | RG | 0.3 | Wait | | (15) | -5 | 42 | -6 | -1 | 0.7,58 | 43 | | 10 | Apr/24 | 12 | 181.36 | 178.8 | 180.02(0.06) | 180.75(-0.01) | 180.49(-0.09) | 180.3 | -0.3 | | -18 | 30(-1.8) | -10 | [10] | [-14] | [-2] | 11 | -54 | DR | -0.2 | OpenShort | | (11) | -15 | 4 | -14 | -13 | 0.3,53 | 43 | | | | |
| 11 | Apr/24 | 11 | 181.36 | 178.8 | 179.92(0.06) | 180.76(0.02) | 180.65(-0.11) | 180.26 | -0.3 | | -18 | 31(-2.6) | -30 | [10] | [-14] | [-12] | 22 | -59 | DR | -0.4 | OpenShort | | (9) | -18 | -22 | -18 | -20 | 0.3,64 | 43 | | 12 | Apr/24 | 10 | 181.36 | 178.8 | 179.81(0.07) | 180.72(0.01) | 180.84(-0.06) | 180.48 | -0.3 | | -18 | 34(-1.4) | -20 | [12] | [-7] | [-3] | 43 | -37 | DR | -0.3 | OpenShort | | (15) | -10 | 2 | -14 | -12 | 0.6,78 | 43 | | 13 | Apr/24 | 9 | 181.36 | 178.8 | 179.69(0.06) | 180.71(0.03) | 180.95(-0.05) | 180.46 | -0.3 | | -18 | 35(-1) | -50 | [10] | [-4] | [-20] | 54 | -25 | DR | -0.4 | OpenShort? | | (13) | -8 | -49 | -12 | -15 | 0.7,86 | 43 | | 14 | Apr/23 | 15 | 181.46 | 178.81 | 179.58(0.09) | 180.66(0.09) | 181.04(0.02) | 180.95 | -0.2 | | -20 | 36(-0.2) | -10 | [15] | [12] | [-6] | 76 | 3 | CR | -0.1 | OpenShort? | | (15) | 3 | -15 | -6 | -6 | 1.2,96 | 38 | | 15 | Apr/23 | 14 | 181.46 | 178.81 | 179.42(0.11) | 180.5(0.12) | 181.01(0.08) | 181.1 | -0.1 | | -20 | 37(-1.3) | 10 | [18] | [25] | [-4] | 84 | 9 | CR | 0.1 | OpenShort | | (16) | 13 | -9 | -3 | -3 | 1.4,99 | 38 | | | | |
| 16 | Apr/23 | 13 | 181.46 | 178.81 | 179.22(0.12) | 180.28(0.12) | 180.86(0.14) | 181.19 | -0.1 | | -20 | 38(-0.5) | 20 | [20] | [36] | [5] | 90 | 33 | UT | 0.3 | HoldLong | | (22) | 23 | 13 | 0 | 9 | 1.6,100 | 38 | | 17 | Apr/23 | 12 | 181.46 | 178.81 | 179(0.12) | 180.06(0.13) | 180.61(0.08) | 181.07 | -0.1 | | -20 | 38(0) | 15 | [20] | [26] | [7] | 93 | 30 | UT | 0.4 | HoldLong | | (24) | 13 | 18 | 1 | 10 | 1.7,100 | 38 | | 18 | Apr/23 | 11 | 181.46 | 178.81 | 178.79(0.11) | 179.82(0.16) | 180.47(0.11) | 180.89 | -0.2 | | -20 | 38(1.9) | 20 | [18] | [33] | [6] | 93 | 46 | UT | 0.3 | OpenLong | | (22) | 18 | 13 | 3 | 12 | 1.7,100 | 38 | | 19 | Apr/23 | 10 | 181.46 | 178.81 | 178.6(0.08) | 179.54(0.15) | 180.27(0.16) | 180.76 | -0.2 | | -20 | 37(3) | 25 | [13] | [40] | [12] | 90 | 84 | UT | 0.4 | OpenLong | | (18) | 26 | 35 | -6 | 14 | 1.8,95 | 38 | | 20 | Apr/23 | 9 | 181.46 | 178.81 | 178.45(0.08) | 179.28(0.11) | 179.98(0.16) | 180.41 | -0.3 | | -20 | 34(2.3) | 25 | [13] | [36] | [18] | 90 | 74 | UT | 0.4 | OpenLong? | | (15) | 26 | 51 | -4 | 20 | 1.8,95 | 38 | | | | |
| 21 | Apr/22 | 15 | 181.57 | 179.05 | 178.31(0.08) | 179.09(0.11) | 179.69(0.09) | 179.91 | -0.5 | | -20 | 31(1.3) | -15 | [13] | [24] | [-16] | 84 | 38 | CR | 0.2 | OpenShort? | | (13) | 15 | -49 | -4 | 8 | 1.6,94 | 32 | | 22 | Apr/22 | 14 | 181.57 | 179.05 | 178.17(0.11) | 178.9(0.13) | 179.52(0.21) | 180.39 | -0.4 | | -20 | 30(3.2) | 25 | [18] | [47] | [19] | 108 | 67 | UT | 0.9 | HoldLong | | (18) | 35 | 47 | 6 | 20 | 2.3,100 | 32 | | 23 | Apr/22 | 13 | 181.57 | 179.05 | 177.98(0.08) | 178.66(0.09) | 179.15(0.19) | 179.92 | -0.5 | | -20 | 27(2.9) | 25 | [13] | [39] | [24] | 103 | 80 | UT | 0.9 | HoldLong | | (18) | 32 | 64 | 3 | 20 | 2.2,98 | 32 | | 24 | Apr/22 | 12 | 181.57 | 179.05 | 177.84(0.07) | 178.5(0.08) | 178.81(0.12) | 179.3 | -0.7 | | -20 | 24(1.3) | 40 | [12] | [26] | [15] | 96 | 43 | UT | 0.6 | OpenLong | | (13) | 20 | 38 | 4 | 14 | 1.9,98 | 32 | | 25 | Apr/22 | 11 | 181.57 | 179.05 | 177.71(0.07) | 178.35(0.11) | 178.59(0.06) | 178.92 | -0.8 | | -20 | 23(-0.2) | 5 | [12] | [19] | [-2] | 91 | 19 | CR | 0.5 | OpenShort | | (11) | 10 | -11 | 6 | 2 | 1.7,98 | 32 | | | | |
| 26 | Apr/22 | 10 | 181.57 | 179.05 | 177.58(0.07) | 178.16(0.12) | 178.49(0.12) | 179.03 | -0.8 | | -20 | 23(1.6) | 40 | [12] | [30] | [16] | 95 | 43 | UT | 0.7 | OpenLong | | (15) | 20 | 42 | 7 | 6 | 2,95 | 32 | | 27 | Apr/22 | 9 | 181.57 | 179.05 | 177.46(0.05) | 177.94(0.11) | 178.27(0.05) | 178.62 | -0.9 | | -20 | 21(1.5) | 20 | [8] | [16] | [14] | 83 | 36 | UT | 0.5 | OpenLong? | | (11) | 8 | 44 | -4 | 4 | 1.7,90 | 32 | | 28 | Apr/19 | 15 | 181.77 | 179.4 | 177.38(0.02) | 177.75(0.05) | 178.27(0) | 178.2 | -1.1 | | -22 | 20(0.8) | -40 | [3] | [0] | [1] | 73 | 32 | RG | 0 | Wait? | | (6) | 0 | 4 | -2 | 6 | 1.3,90 | 24 | | 29 | Apr/19 | 14 | 181.77 | 179.4 | 177.34(0.03) | 177.66(0.03) | 178.18(0.04) | 178.17 | -1.1 | | -22 | 19(0.9) | -50 | [5] | [6] | [-9] | 75 | 32 | CR | -0 | HoldShort | | (4) | 7 | -27 | -8 | 15 | 1.4,90 | 24 | | 30 | Apr/19 | 13 | 181.77 | 179.4 | 177.29(0.04) | 177.61(0.05) | 178.11(0.16) | 178.44 | -1 | | -22 | 18(1.9) | 20 | [7] | [28] | [19] | 94 | 60 | UT | 0.6 | OpenLong | | (7) | 27 | 51 | -1 | 20 | 2,94 | 24 | | | | |
| 31 | Apr/19 | 12 | 181.77 | 179.4 | 177.22(0.02) | 177.52(0.05) | 177.83(0.12) | 177.95 | -1.2 | | -22 | 16(0.8) | -35 | [3] | [20] | [-6] | 78 | 49 | CR | 0.2 | OpenShort | | (6) | 20 | -20 | 4 | 5 | 1.4,93 | 24 | | 32 | Apr/19 | 11 | 181.77 | 179.4 | 177.18(0.03) | 177.44(0.08) | 177.61(0.16) | 178.14 | -1.1 | | -22 | 15(1.7) | -5 | [5] | [30] | [4] | 99 | 59 | TP | 1.1 | OpenShort | | (6) | 27 | -7 | 36 | 11 | 2,99 | 24 | | 33 | Apr/19 | 10 | 181.77 | 179.4 | 177.13(0.03) | 177.3(0.07) | 177.33(0.11) | 178.21 | -1.1 | | -22 | 14(2.3) | 15 | [5] | [21] | [21] | 97 | 58 | UT | 2 | OpenLong | | (6) | 18 | 36 | 39 | 20 | 2.5,84 | 24 | | 34 | Apr/19 | 9 | 181.77 | 179.4 | 177.07(0.03) | 177.18(0.06) | 177.14(0.02) | 177.85 | -1.2 | | -22 | 11(1.2) | 15 | [5] | [5] | [33] | 66 | 17 | UT | 2 | OpenLong? | | (6) | 3 | 84 | 25 | 12 | 2.1,63 | 24 | | 35 | Apr/18 | 15 | 182.09 | 179.89 | 177.01(-0.01) | 177.07(0.05) | 177.11(-0.06) | 177.03 | -1.6 | | -22 | 10(-0.2) | -50 | [-2] | [-12] | [2] | -8 | -4 | DP | -0.2 | OpenShort? | | (2) | -10 | 20 | -20 | -12 | 0.1,40 | 15 | | | | |
| 36 | Apr/18 | 14 | 182.09 | 179.89 | 177.02(-0.02) | 176.99(0.01) | 177.21(-0.03) | 176.83 | -1.7 | | -22 | 10(-0.3) | -50 | [-3] | [-10] | [-2] | -19 | 2 | DT | -1.2 | OpenShort | | (-2) | -5 | 11 | -31 | -8 | -0.6,46 | 15 | | 37 | Apr/18 | 13 | 182.09 | 179.89 | 177.05(-0.03) | 176.97(-0.03) | 177.26(-0.01) | 176.73 | -1.7 | | -22 | 11(-0.6) | -50 | [-5] | [-11] | [-21] | -8 | 5 | DT | -1.6 | OpenShort | | (-4) | -2 | -55 | -14 | -2 | -1,67 | 15 | | 38 | Apr/18 | 12 | 182.09 | 179.89 | 177.1(-0.03) | 176.97(0) | 177.27(0.03) | 177.27 | -1.5 | | -22 | 11(-2.4) | -50 | [-5] | [-2] | [-11] | 53 | 45 | DT | 0 | OpenShort | | (-2) | 5 | -44 | 19 | 9 | 0.5,90 | 15 | | 39 | Apr/18 | 11 | 182.09 | 179.89 | 177.15(-0.04) | 177.02(0.04) | 177.22(0.11) | 177.7 | -1.4 | | -22 | 14(-5.7) | -50 | [-7] | [14] | [13] | 75 | 92 | UR | 1.1 | SmallShort | | (-4) | 18 | 16 | 35 | 19 | 1.3,92 | 15 | | 40 | Apr/18 | 10 | 182.09 | 179.89 | 177.22(-0.05) | 176.95(0.02) | 177.02(0.14) | 177.54 | -1.4 | | -22 | 19(-4.1) | -45 | [-8] | [17] | [22] | 34 | 98 | UR | 0.9 | SmallShort | | (-9) | 23 | 49 | 23 | 18 | 0.5,71 | 15 | | | | |
| 41 | Apr/18 | 9 | 182.09 | 179.89 | 177.3(-0.07) | 176.95(0) | 176.77(0.05) | 177.07 | -1.6 | | -22 | 23(-4.2) | -50 | [-12] | [-0] | [15] | -3 | 66 | UR | 0.4 | SmallShort? | | (-11) | 8 | 35 | 19 | 6 | -0.3,55 | 15 | | 42 | Apr/17 | 15 | 182.48 | 180.45 | 177.42(-0.1) | 176.92(-0.03) | 176.68(-0.05) | 176.73 | -1.9 | | -22 | 28(-8.6) | -50 | [-17] | [-22] | [-7] | -31 | 40 | DT | 0.1 | OpenShort? | | (-15) | -8 | -29 | 16 | -3 | -0.8,39 | 18 | | 43 | Apr/17 | 14 | 182.48 | 180.45 | 177.6(-0.04) | 176.97(0.01) | 176.77(-0.03) | 177.02 | -1.8 | | -22 | 36(-0.1) | -50 | [-7] | [-13] | [11] | -35 | 0 | DP | 0.2 | OpenShort | | (-18) | -5 | 27 | 12 | 1 | -0.5,28 | 18 | | 44 | Apr/17 | 13 | 182.48 | 180.45 | 177.67(-0.05) | 176.97(0) | 176.82(-0.04) | 176.76 | -1.9 | | -22 | 36(0.1) | -50 | [-8] | [-16] | [15] | -59 | -14 | DP | -0.1 | OpenShort | | (-9) | -7 | 47 | -1 | -6 | -0.8,11 | 18 | | 45 | Apr/17 | 12 | 182.48 | 180.45 | 177.76(-0.07) | 176.96(-0.05) | 176.89(-0.1) | 176.3 | -2.1 | | -22 | 36(1.4) | -50 | [-12] | [-31] | [-13] | -80 | -39 | DT | -0.6 | OpenShort | | (-13) | -17 | -29 | -9 | -17 | -1.4,5 | 18 | | | | |
| 46 | Apr/17 | 11 | 182.48 | 180.45 | 177.88(-0.07) | 177.04(-0.05) | 177.06(-0.06) | 176.58 | -2 | | -22 | 35(0.4) | -50 | [-12] | [-24] | [-21] | -72 | -19 | DT | -0.5 | OpenShort | | (-11) | -10 | -60 | -2 | -5 | -1.3,11 | 18 | | 47 | Apr/17 | 10 | 182.48 | 180.45 | 178(-0.07) | 177.13(-0.03) | 177.16(-0.01) | 177.16 | -1.8 | | -22 | 34(-1.3) | -50 | [-12] | [-14] | [-5] | -55 | 12 | DT | 0 | OpenShort | | (-11) | -2 | -18 | 4 | 6 | -0.8,15 | 18 | | 48 | Apr/17 | 9 | 182.48 | 180.45 | 178.12(-0.07) | 177.18(-0.05) | 177.17(0.04) | 177.33 | -1.7 | | -22 | 36(-1.5) | -50 | [-12] | [-7] | [7] | -53 | 34 | DP | 0.2 | OpenShort? | | (-13) | 7 | 25 | -18 | 14 | -0.7,15 | 18 | | 49 | Apr/16 | 15 | 182.85 | 181.23 | 178.25(-0.09) | 177.27(-0.12) | 177.1(0.05) | 177.08 | -2.2 | | -18 | 37(-7) | -50 | [-15] | [-12] | [-5] | -67 | 24 | DT | -0 | OpenShort? | | (-15) | 8 | -7 | -22 | 19 | -1.1,11 | 34 | | 50 | Apr/16 | 14 | 182.85 | 181.23 | 178.41(-0.13) | 177.48(-0.12) | 177.02(-0.01) | 177.15 | -2.2 | | -18 | 44(-6.3) | -50 | [-22] | [-24] | [-1] | -66 | 47 | DT | 0.1 | OpenShort | | (-16) | -2 | 7 | -22 | 7 | -1.1,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|