TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $87.7650 One month high (close): $94.6550

TLT Daily Change: -0.65% Daily StdDev 0.89% TLT EMA_5_Trend: -0.24% 10Minute StdDev: $0.6364

Latest Price : $87.77(-0.65%)

Mon. Apr 29, 2024($0.4) Fri. Apr 26, 2024($0.3) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	12	90.29	88.85	88.53(-0.07)	87.98(-0.08)	87.77(-0.11)	87.75	-1.4	-21	34(1.2)	-50	[-8]	[-22]	[2]	-71	-48	DP	-0	OpenShort	(-8)	-12	0	11	-1	-1.3,12	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.98(hourly_sma_10 0.26%) 88.53(hourly_sma_20 0.89%) 88.85(daily_ema_10 1.25%) 90.29(daily_ema_20 2.89%)

2	Apr/25	11	90.29	88.85	88.59(-0.07)	88.05(-0.14)	87.87(-0.09)	87.75	-1.4	-21	32(1.3)	-50	[-8]	[-24]	[6]	-78	-43	DP	-0.2	OpenShort	(-8)	-10	18	-2	5	-1.4,7	29
3	Apr/25	10	90.29	88.85	88.65(-0.08)	88.17(-0.18)	87.95(-0.14)	87.61	-1.5	-21	31(2.8)	-50	[-9]	[-32]	[5]	-88	-76	DP	-0.6	OpenShort	(-10)	-16	16	-2	-6	-1.8,7	29
4	Apr/25	9	90.29	88.85	88.72(-0.08)	88.33(-0.2)	88.07(-0.16)	87.49	-1.5	-21	28(4.6)	-50	[-9]	[-35]	[-38]	-103	-101	DT	-1.1	HoldShort?	(-10)	-18	-105	-6	-20	-2.4,7	29
5	Apr/24	15	90.63	89.06	88.79(-0.02)	88.51(-0.12)	88.21(0.03)	88.29	-1.2	-20	24(2.3)	-45	[-2]	[-7]	[6]	-72	-33	DP	0.2	OpenShort?	(-2)	3	13	7	7	-1.2,8	26

6	Apr/24	14	90.63	89.06	88.81(-0.05)	88.62(-0.11)	88.18(-0.07)	88.19	-1.3	-20	21(1.1)	-50	[-6]	[-18]	[1]	-82	-38	DP	0	OpenShort	(-3)	-8	1	7	-11	-1.5,6	26
7	Apr/24	13	90.63	89.06	88.85(-0.06)	88.72(-0.14)	88.24(-0.18)	88.18	-1.3	-20	20(1.5)	-50	[-7]	[-32]	[-1]	-86	-65	DT	-0.2	OpenShort	(-7)	-20	-3	9	-14	-1.7,7	26
8	Apr/24	12	90.63	89.06	88.9(-0.04)	88.84(-0.08)	88.4(-0.21)	88.21	-1.2	-20	19(1.9)	-50	[-4]	[-32]	[-3]	-93	-92	DT	-0.5	OpenShort	(-7)	-23	0	-3	-20	-1.9,5	26
9	Apr/24	11	90.63	89.06	88.94(-0.04)	88.91(-0.1)	88.59(-0.25)	88.21	-1.2	-20	17(2.2)	-50	[-4]	[-37]	[-5]	-102	-103	DT	-1.2	HoldShort	(-5)	-28	11	-36	-20	-2.2,3	26
10	Apr/24	10	90.63	89.06	88.98(-0.06)	89(-0.09)	88.81(-0.27)	88.12	-1.3	-20	15(4.3)	-50	[-7]	[-40]	[-28]	-112	-107	DT	-2.4	HoldShort	(-7)	-30	-46	-55	-20	-3,13	26

11	Apr/24	9	90.63	89.06	89.03(-0.03)	89.08(-0.06)	89.05(-0.18)	88.47	-1.1	-20	10(2.2)	-50	[-3]	[-27]	[-34]	-83	-75	DT	-2.9	OpenShort?	(-3)	-20	-66	-54	-20	-2.8,37	26
12	Apr/23	15	90.9	89.25	89.06(-0.01)	89.08(0)	89.21(-0.08)	88.98	-1	-20	8(0)	-50	[-1]	[-13]	[-13]	6	-20	DT	-1.4	OpenShort?	(-1)	-9	-24	-27	-7	-0.5,68	33
13	Apr/23	14	90.9	89.25	89.07(0.02)	89.13(0.02)	89.28(0.04)	89.17	-0.9	-20	8(-0.7)	-50	[2]	[2]	[-7]	52	0	CR	-0.7	HoldShort	(0)	4	-18	-4	-4	0.6,87	33
14	Apr/23	13	90.9	89.25	89.05(0.03)	89.11(0.06)	89.24(0.07)	89.31	-0.8	-20	9(-0.4)	-25	[3]	[8]	[0]	80	18	RG	0.4	Wait	(3)	8	-2	3	6	1.5,92	33
15	Apr/23	12	90.9	89.25	89.02(0.03)	89.06(0.07)	89.18(0.09)	89.33	-0.8	-20	9(0.1)	-10	[3]	[11]	[8]	87	23	RG	0.8	SmallShort	(3)	10	9	27	7	1.7,94	33

16	Apr/23	11	90.9	89.25	88.99(0.02)	89(0.01)	89.1(0.06)	89.26	-0.8	-20	9(0.2)	-35	[2]	[4]	[0]	65	26	RG	0.9	SmallShort	(3)	7	-11	17	15	1.5,77	33
17	Apr/23	10	90.9	89.25	88.97(0.03)	88.99(0.04)	89.05(0.1)	89.35	-0.8	-20	9(1.1)	5	[3]	[10]	[23]	71	36	RG	1.7	SmallShort	(3)	11	51	24	20	2.1,68	33
18	Apr/23	9	90.9	89.25	88.97(0)	88.95(-0.01)	88.96(-0.02)	88.96	-1	-20	8(0)	-50	[0]	[-7]	[-3]	6	-5	DR	0	OpenShort?	(1)	-2	-8	0	0	0.1,53	33
19	Apr/22	15	91.12	89.55	88.94(-0.01)	88.96(-0.01)	88.98(0.04)	89.02	-1.1	-20	8(0)	-45	[-1]	[0]	[5]	15	29	UR	0.3	SmallShort?	(0)	4	10	4	11	0.5,52	33
20	Apr/22	14	91.12	89.55	88.95(-0.01)	88.97(-0.02)	88.94(0.04)	88.94	-1.1	-20	8(-0.7)	-50	[-1]	[-0]	[0]	-2	19	DT	0	OpenShort	(-1)	4	-2	7	-2	-0.1,51	33

21	Apr/22	13	91.12	89.55	88.96(-0.02)	88.99(-0.01)	88.9(-0.03)	88.96	-1.1	-20	9(-0.7)	-50	[-2]	[-8]	[-0]	5	12	DT	0.4	OpenShort	(-1)	-3	-7	13	-1	0,55	33
22	Apr/22	12	91.12	89.55	88.96(0)	89(-0.02)	88.9(0)	89.01	-1.1	-20	9(-0.1)	-45	[0]	[-4]	[4]	2	0	DP	0.4	OpenShort	(-2)	0	5	12	10	0.2,47	33
23	Apr/22	11	91.12	89.55	88.96(0)	89.02(0.02)	88.93(-0.01)	88.97	-1.1	-20	9(0)	-45	[0]	[-3]	[3]	-22	-3	DP	0.2	OpenShort	(0)	-1	20	-16	-10	-0.1,31	33
24	Apr/22	10	91.12	89.55	88.96(0)	89(0.02)	88.94(-0.07)	88.82	-1.2	-20	9(0)	-50	[0]	[-10]	[-1]	-35	-37	DR	-0.6	OpenShort	(-1)	-8	11	-22	-17	-0.9,38	33
25	Apr/22	9	91.12	89.55	88.96(0)	89(0)	89(-0.09)	88.73	-1.2	-20	9(-0.5)	-50	[0]	[-13]	[-20]	-33	-52	DR	-1.5	OpenShort?	(-1)	-10	-46	-18	-18	-1.3,50	33

26	Apr/19	15	91.37	89.78	88.98(0.02)	88.98(0.04)	89.08(0.02)	89.09	-1.1	-19	10(0)	-35	[2]	[2]	[-0]	27	-5	RG	0.1	Wait?	(3)	2	2	-5	-2	0.6,62	31
27	Apr/19	14	91.37	89.78	88.96(0.04)	88.94(0.01)	89.06(-0.04)	89.07	-1.2	-19	10(-2.1)	-30	[4]	[-6]	[3]	30	-38	RG	0.1	Wait	(1)	-4	11	-6	8	0.6,65	31
28	Apr/19	13	91.37	89.78	88.92(0.02)	88.94(0)	89.1(0.04)	88.98	-1.2	-19	12(-1.4)	-50	[2]	[2]	[-8]	21	0	CR	-0.5	HoldShort	(5)	4	-21	-4	0	0.2,66	31
29	Apr/19	12	91.37	89.78	88.9(0.06)	88.93(0.01)	89.06(0.11)	89.14	-1.1	-19	13(-1.4)	0	[7]	[11]	[1]	42	-1	RG	0.3	Wait	(6)	12	1	0	13	0.9,69	31
30	Apr/19	11	91.37	89.78	88.85(0.05)	88.92(-0.01)	88.96(0.09)	89.13	-1.1	-19	15(-0.4)	5	[6]	[8]	[10]	48	4	RG	0.6	Wait	(7)	10	14	21	20	0.9,75	31

31	Apr/19	10	91.37	89.78	88.81(0.02)	88.93(-0.03)	88.88(0.06)	89.02	-1.2	-19	15(-0.4)	-45	[2]	[2]	[-6]	32	15	CR	0.5	HoldShort	(3)	7	-29	14	9	0.7,64	31
32	Apr/19	9	91.37	89.78	88.79(0.07)	88.96(0.02)	88.83(0.09)	89.24	-1.1	-19	16(-0.6)	25	[8]	[10]	[25]	42	5	UT	1.3	OpenLong?	(6)	10	62	14	20	1.4,57	31
33	Apr/18	15	91.57	90	88.73(0.05)	88.94(-0.03)	88.75(-0.06)	88.76	-1.4	-20	16(-2.5)	-30	[6]	[-11]	[2]	-15	-63	RG	0	Wait?	(3)	-7	13	-10	-8	0.1,33	24
34	Apr/18	14	91.57	90	88.73(0)	88.97(-0.01)	88.8(-0.09)	88.66	-1.5	-20	19(0)	-50	[0]	[-15]	[-6]	-11	-22	DR	-0.4	OpenShort	(6)	-10	-6	-15	-20	-0.1,42	24
35	Apr/18	13	91.57	90	88.73(0)	88.98(0.01)	88.88(-0.12)	88.7	-1.5	-20	19(0)	-50	[0]	[-17]	[-8]	-1	-29	DR	-0.5	OpenShort	(0)	-13	-8	-18	-20	0,49	24

36	Apr/18	12	91.57	90	88.73(0)	88.97(-0.01)	88.99(-0.12)	88.76	-1.4	-20	19(0)	-50	[0]	[-18]	[-9]	15	-19	DR	-0.6	OpenShort	(0)	-13	-16	-18	-12	0.2,60	24
37	Apr/18	11	91.57	90	88.69(0.01)	88.98(0.07)	89.1(-0.04)	88.88	-1.4	-20	19(0.1)	-50	[1]	[-5]	[-9]	35	1	DR	-0.6	OpenShort	(1)	-4	-13	-19	-20	0.5,72	24
38	Apr/18	10	91.57	90	88.68(0.01)	88.92(0.07)	89.14(0.01)	88.98	-1.3	-20	19(0.3)	-50	[1]	[1]	[-7]	52	23	CR	-0.4	HoldShort	(2)	1	-11	-15	-6	0.8,82	24
39	Apr/18	9	91.57	90	88.67(0.02)	88.86(0.09)	89.13(0.04)	89.07	-1.3	-20	18(0.6)	-50	[2]	[6]	[-7]	70	40	CR	-0.2	HoldShort?	(2)	4	-22	1	-3	1.1,92	24
40	Apr/17	15	91.79	90.38	88.67(0)	88.78(0.1)	89.09(0.15)	89.24	-1.4	-18	18(-0.5)	-45	[0]	[19]	[1]	91	106	UR	0.4	SmallShort?	(2)	17	-8	13	16	1.7,98	24

41	Apr/17	14	91.79	90.38	88.65(-0.07)	88.69(0.09)	88.96(0.11)	89.3	-1.4	-18	18(-9.9)	-50	[-8]	[12]	[15]	98	163	UR	1	SmallShort	(1)	12	28	22	20	1.9,100	24
42	Apr/17	13	91.79	90.38	88.71(-0.09)	88.61(0.11)	88.86(0.18)	89.09	-1.5	-18	28(-8.3)	-50	[-10]	[20]	[11]	68	170	UR	0.4	SmallShort	(-10)	20	17	25	11	0.7,100	24
43	Apr/17	12	91.79	90.38	88.79(-0.09)	88.51(0.11)	88.7(0.12)	88.96	-1.5	-18	36(-6.6)	-50	[-10]	[13]	[9]	51	135	UR	0.4	SmallShort	(-12)	13	14	22	11	0.3,93	24
44	Apr/17	11	91.79	90.38	88.87(-0.1)	88.41(0.01)	88.59(0.14)	88.85	-1.6	-18	43(-4.2)	-50	[-11]	[10]	[18]	33	130	UR	0.3	SmallShort	(-13)	15	31	28	20	-0,83	24
45	Apr/17	10	91.79	90.38	88.96(-0.11)	88.4(-0.01)	88.47(0.05)	88.61	-1.7	-18	47(-3.3)	-50	[-12]	[-2]	[-3]	-6	77	DT	0.2	OpenShort	(-13)	6	-23	18	18	-0.4,54	24

46	Apr/17	9	91.79	90.38	89.06(-0.11)	88.41(0.01)	88.43(0.08)	88.79	-1.6	-18	51(-4.1)	-50	[-12]	[3]	[26]	-15	94	UR	0.4	SmallShort?	(-12)	9	62	16	20	-0.3,43	24
47	Apr/16	15	91.99	90.66	89.16(-0.12)	88.4(-0.03)	88.36(0.05)	88.31	-2.1	-18	55(-4.3)	-50	[-13]	[-4]	[-2]	-51	27	DT	-0	OpenShort?	(-17)	6	-10	5	2	-0.8,19	26
48	Apr/16	14	91.99	90.66	89.27(-0.09)	88.43(-0.05)	88.32(0.1)	88.39	-2.1	-18	59(0.7)	-50	[-10]	[1]	[3]	-59	11	UR	0.1	SmallShort	(-15)	11	20	-20	2	-0.9,14	26
49	Apr/16	13	91.99	90.66	89.35(-0.1)	88.47(-0.06)	88.23(-0.12)	88.24	-2.1	-18	58(1.1)	-50	[-11]	[-24]	[-11]	-64	-52	DT	0	OpenShort	(-10)	-13	-20	-21	-6	-1.1,14	26
50	Apr/16	12	91.99	90.66	89.44(-0.09)	88.52(-0.09)	88.34(-0.06)	88.39	-2.1	-18	57(1.4)	-50	[-10]	[-19]	[-6]	-65	-48	DT	0.1	OpenShort	(-13)	-7	-9	-22	10	-1.1,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI