|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $15.6100
VXX Daily Change: 2.28% Daily StdDev 2.89% VXX EMA_5_Trend: -1.53% 10Minute StdDev: $0.1982
Latest Price : $13.88(2.28%) | Mon. Apr 29, 2024($0.4) Fri. Apr 26, 2024($0.3) Thu. Apr 25, 2024($0.2) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.4) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 14.13 | 14.59 | 13.93(-0.14) | 13.96(0.29) | 14.15(0.43) | 14.02 | -0.1 | | 10 | 31(-1.6) | -0 | [-5] | [19] | [-22] | 34 | 271 | RG | -0.6 | Wait | | (-3) | 15 | -54 | 1 | -20 | 0.4,74 | 49 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 14.13(daily_ema_20 0.78%) 14.59(daily_ema_10 4.07%)
Down Forces: 13.93(hourly_sma_20 -0.64%)
Support Levels: 13.96(hourly_sma_10 -0.43%)
Resistance Levels:
|
| | | 2 | Apr/25 | 11 | 14.13 | 14.59 | 13.95(-0.07) | 13.92(0.43) | 14.09(0.64) | 14.21 | 0.1 | | 10 | 32(-2.7) | 45 | [-2] | [30] | [-1] | 68 | 386 | RG | 0.5 | Wait | | (0) | 22 | -42 | 38 | 20 | 1.1,90 | 49 | | 3 | Apr/25 | 10 | 14.13 | 14.59 | 13.96(-0.14) | 13.86(0.43) | 14(0.72) | 14.36 | 0.3 | | 10 | 35(-4.4) | 50 | [-5] | [32] | [11] | 58 | 563 | UR | 1.4 | SmallShort | | (-3) | 25 | -14 | 35 | 20 | 1.5,70 | 49 | | 4 | Apr/25 | 9 | 14.13 | 14.59 | 13.98(-0.07) | 13.8(0.36) | 13.9(0.87) | 14.41 | 0.4 | | 10 | 39(-2.4) | 50 | [-2] | [36] | [91] | 32 | 556 | UR | 1.7 | SmallShort? | | (-6) | 30 | 200 | 26 | 20 | 1.4,47 | 49 | | 5 | Apr/24 | 15 | 14.09 | 14.58 | 13.99(-0.36) | 13.75(-0.15) | 13.78(0.07) | 13.73 | -0.4 | | 8 | 42(-1.9) | -10 | [-13] | [-4] | [-1] | -46 | 135 | DT | -0.2 | OpenShort? | | (-12) | 2 | -9 | -0 | 20 | -0.8,24 | 49 | | | | |
| 6 | Apr/24 | 14 | 14.09 | 14.58 | 14.04(-0.64) | 13.77(-0.15) | 13.77(0.22) | 13.76 | -0.4 | | 8 | 44(-14.5) | 5 | [-22] | [-1] | [5] | -46 | 398 | RG | -0 | Wait | | (-17) | 8 | 6 | 5 | 20 | -0.8,24 | 49 | | 7 | Apr/24 | 13 | 14.09 | 14.58 | 14.13(-0.63) | 13.79(-0.07) | 13.74(0.07) | 13.74 | -0.4 | | 8 | 58(-9.4) | -35 | [-22] | [-5] | [-12] | -47 | 278 | DT | 0 | OpenShort | | (-26) | 2 | -38 | 10 | -7 | -0.8,23 | 49 | | 8 | Apr/24 | 12 | 14.09 | 14.58 | 14.22(-0.49) | 13.8(-0.07) | 13.73(0.22) | 13.87 | -0.3 | | 8 | 68(-5.5) | 20 | [-17] | [1] | [14] | -45 | 219 | UR | 0.3 | SmallShort | | (-23) | 8 | 17 | 13 | 20 | -0.6,20 | 49 | | 9 | Apr/24 | 11 | 14.09 | 14.58 | 14.29(-0.56) | 13.81(-0.36) | 13.7(-0.07) | 13.81 | -0.3 | | 8 | 73(-5.2) | 30 | [-19] | [-14] | [20] | -61 | 126 | RG | 0.2 | Wait | | (-23) | -2 | 44 | 7 | 20 | -0.8,9 | 49 | | 10 | Apr/24 | 10 | 14.09 | 14.58 | 14.37(-0.55) | 13.86(-0.36) | 13.71(-0.44) | 13.66 | -0.5 | | 8 | 78(-1) | -10 | [-19] | [-27] | [3] | -77 | -111 | DP | -0.1 | OpenShort | | (-28) | -15 | 15 | 4 | -20 | -1.1,1 | 49 | | | | |
| 11 | Apr/24 | 9 | 14.09 | 14.58 | 14.45(-0.55) | 13.91(-0.5) | 13.77(-0.43) | 13.61 | -0.6 | | 8 | 79(1.6) | -35 | [-19] | [-29] | [-12] | -83 | -198 | DT | -0.2 | OpenShort? | | (-25) | -15 | -23 | 1 | -20 | -1.3,0 | 49 | | 12 | Apr/23 | 15 | 14.07 | 14.63 | 14.53(-0.48) | 13.98(-0.57) | 13.83(-0.36) | 13.69 | -0.5 | | 10 | 78(4.6) | -10 | [-17] | [-26] | [-4] | -83 | -243 | DT | -0.2 | OpenShort? | | (-22) | -13 | -9 | 1 | -15 | -1.3,0 | 56 | | 13 | Apr/23 | 14 | 14.07 | 14.63 | 14.6(-0.41) | 14.06(-0.71) | 13.88(-0.36) | 13.72 | -0.4 | | 10 | 73(3.5) | -25 | [-14] | [-28] | [-15] | -88 | -325 | DT | -0.3 | OpenShort | | (-17) | -13 | -46 | 1 | 7 | -1.5,0 | 56 | | 14 | Apr/23 | 13 | 14.07 | 14.63 | 14.66(-0.41) | 14.16(-0.49) | 13.93(-0.57) | 13.88 | -0.2 | | 10 | 70(2.6) | -25 | [-14] | [-32] | [-10] | -85 | -299 | DT | -0.1 | OpenShort | | (-17) | -20 | -17 | 3 | -20 | -1.4,0 | 56 | | 15 | Apr/23 | 12 | 14.07 | 14.63 | 14.72(-0.41) | 14.23(-0.56) | 14.01(-0.36) | 13.94 | -0.2 | | 10 | 67(2.9) | -5 | [-14] | [-26] | [0] | -85 | -255 | RG | -0.1 | Wait | | (-19) | -13 | 3 | 4 | -15 | -1.4,0 | 56 | | | | |
| 16 | Apr/23 | 11 | 14.07 | 14.63 | 14.78(-0.27) | 14.31(-1.11) | 14.06(-0.5) | 13.93 | -0.2 | | 10 | 64(4.5) | -0 | [-9] | [-39] | [4] | -90 | -456 | RG | -0.2 | Wait | | (-16) | -17 | 3 | -1 | 20 | -1.6,0 | 56 | | 17 | Apr/23 | 10 | 14.07 | 14.63 | 14.82(-0.27) | 14.47(-1.09) | 14.13(-0.77) | 13.92 | -0.2 | | 10 | 60(5.3) | -20 | [-9] | [-48] | [-8] | -93 | -543 | DT | -0.4 | OpenShort | | (-11) | -27 | -17 | 2 | -20 | -1.8,2 | 56 | | 18 | Apr/23 | 9 | 14.07 | 14.63 | 14.86(-0.27) | 14.63(-0.88) | 14.24(-0.97) | 13.98 | -0.1 | | 10 | 54(5.5) | -20 | [-9] | [-51] | [-34] | -98 | -568 | DT | -0.6 | OpenShort? | | (-11) | -34 | -79 | -0 | -20 | -2,2 | 56 | | 19 | Apr/22 | 15 | 14.04 | 14.64 | 14.9(-0.2) | 14.76(-0.81) | 14.38(-0.48) | 14.26 | 0.3 | | 12 | 49(4.8) | 10 | [-7] | [-31] | [-1] | -88 | -361 | RG | -0.3 | Wait? | | (-8) | -17 | 20 | 1 | -20 | -1.6,2 | 59 | | 20 | Apr/22 | 14 | 14.04 | 14.64 | 14.93(-0.27) | 14.88(-0.8) | 14.45(-0.82) | 14.19 | 0.2 | | 12 | 44(4.9) | -20 | [-9] | [-44] | [-24] | -100 | -443 | DT | -0.7 | HoldShort | | (-8) | -29 | -28 | -9 | -20 | -2,0 | 59 | | | | |
| 21 | Apr/22 | 13 | 14.04 | 14.64 | 14.97(-0.2) | 15(-0.53) | 14.57(-1.69) | 14.29 | 0.3 | | 12 | 39(4.3) | -10 | [-7] | [-69] | [-37] | -97 | -641 | DT | -0.8 | OpenShort | | (-11) | -59 | -53 | -14 | -20 | -2,3 | 59 | | 22 | Apr/22 | 12 | 14.04 | 14.64 | 15(-0.2) | 15.08(-0.4) | 14.82(-1.33) | 14.48 | 0.5 | | 12 | 35(2.6) | -10 | [-7] | [-54] | [-43] | -90 | -464 | DT | -1.1 | OpenShort | | (-5) | -46 | -60 | -26 | -20 | -1.7,3 | 59 | | 23 | Apr/22 | 11 | 14.04 | 14.64 | 15.03(-0.27) | 15.14(-0.2) | 15.02(-0.79) | 14.7 | 0.8 | | 12 | 32(-0.2) | -35 | [-9] | [-32] | [-11] | -72 | -158 | DT | -1.2 | OpenShort | | (-5) | -28 | 25 | -52 | -20 | -1.2,8 | 59 | | 24 | Apr/22 | 10 | 14.04 | 14.64 | 15.07(-0.2) | 15.17(-0.33) | 15.14(-1.17) | 14.61 | 0.7 | | 12 | 32(2.3) | -10 | [-7] | [-47] | [-37] | -55 | -389 | DT | -1.9 | OpenShort | | (-11) | -41 | -44 | -48 | -20 | -1.7,38 | 59 | | 25 | Apr/22 | 9 | 14.04 | 14.64 | 15.1(-0.07) | 15.22(-0.2) | 15.32(-0.65) | 14.77 | 0.8 | | 12 | 30(0.6) | 0 | [-2] | [-25] | [-83] | -11 | -302 | RG | -2.1 | SmallLong? | | (-8) | -23 | -195 | -28 | -20 | -1.3,72 | 59 | | | | |
| 26 | Apr/19 | 15 | 13.99 | 14.6 | 15.11(0.27) | 15.25(0.46) | 15.42(0.46) | 15.52 | 1.7 | | 18 | 29(2.3) | 50 | [9] | [30] | [6] | 84 | 136 | UT | 0.4 | OpenLong? | | (8) | 16 | 8 | -1 | 20 | 1.6,94 | 71 | | 27 | Apr/19 | 14 | 13.99 | 14.6 | 15.07(0.13) | 15.18(0.6) | 15.35(0.59) | 15.49 | 1.7 | | 18 | 27(1.9) | 50 | [5] | [38] | [18] | 89 | 295 | UT | 0.6 | OpenLong | | (11) | 22 | 42 | 12 | 19 | 1.8,94 | 71 | | 28 | Apr/19 | 13 | 13.99 | 14.6 | 15.05(0.13) | 15.09(0.33) | 15.26(0.46) | 15.33 | 1.5 | | 18 | 25(1.2) | 50 | [5] | [28] | [-7] | 72 | 175 | CR | 0.3 | HoldShort | | (3) | 17 | -36 | 15 | 20 | 1.3,89 | 71 | | 29 | Apr/19 | 12 | 13.99 | 14.6 | 15.03(0.07) | 15.04(0.4) | 15.19(0.46) | 15.47 | 1.7 | | 18 | 24(2.4) | 50 | [3] | [29] | [27] | 87 | 330 | UT | 1.3 | OpenLong | | (8) | 17 | 48 | 29 | 20 | 2.1,84 | 71 | | 30 | Apr/19 | 11 | 13.99 | 14.6 | 15.02(0.07) | 14.98(0.27) | 15.12(0.27) | 15.29 | 1.5 | | 18 | 22(0.8) | 50 | [3] | [19] | [24] | 52 | 178 | UT | 0.9 | OpenLong | | (0) | 10 | 32 | 16 | 20 | 1.4,67 | 71 | | | | |
| 31 | Apr/19 | 10 | 13.99 | 14.6 | 15.01(-0.07) | 14.94(0.13) | 15.08(0.53) | 15.17 | 1.3 | | 18 | 21(-0.5) | 50 | [-3] | [25] | [20] | 28 | 296 | UR | 0.5 | SmallShort | | (0) | 19 | 43 | 9 | 20 | 0.9,55 | 71 | | 32 | Apr/19 | 9 | 13.99 | 14.6 | 15.02(-0.13) | 14.92(-0.07) | 15(0.47) | 15.01 | 1.2 | | 18 | 21(-3) | 50 | [-5] | [19] | [6] | 1 | 216 | UR | 0.1 | SmallShort? | | (-3) | 17 | -3 | 8 | 20 | -0.1,53 | 71 | | 33 | Apr/18 | 15 | 13.86 | 14.47 | 15.04(-0.2) | 14.93(-0.27) | 14.93(0.27) | 15.02 | 1.4 | | 16 | 24(-4.7) | 20 | [-7] | [6] | [3] | 5 | 233 | UR | 0.4 | SmallShort? | | (-5) | 10 | -24 | 26 | 20 | -0.1,57 | 70 | | 34 | Apr/18 | 14 | 13.86 | 14.47 | 15.07(-0.13) | 14.97(-0.13) | 14.89(0.4) | 15.11 | 1.5 | | 16 | 29(-2.2) | 50 | [-5] | [14] | [12] | 2 | 241 | UR | 0.9 | SmallShort | | (-8) | 15 | 3 | 33 | 20 | 0.2,47 | 70 | | 35 | Apr/18 | 13 | 13.86 | 14.47 | 15.09(-0.07) | 14.99(0.2) | 14.83(0.14) | 15.1 | 1.5 | | 16 | 31(-0.9) | 50 | [-3] | [11] | [35] | -23 | 107 | UR | 1.1 | SmallShort | | (-5) | 5 | 85 | 17 | 20 | 0,27 | 70 | | | | |
| 36 | Apr/18 | 12 | 13.86 | 14.47 | 15.1(-0.13) | 14.96(-0.07) | 14.81(-0.13) | 14.79 | 1.1 | | 16 | 32(1.4) | 50 | [-5] | [-4] | [8] | -73 | -121 | RG | -0.1 | Wait | | (-8) | -5 | 44 | -1 | -20 | -1.2,7 | 70 | | 37 | Apr/18 | 11 | 13.86 | 14.47 | 15.1(0) | 14.97(-0.27) | 14.83(-0.74) | 14.63 | 0.9 | | 16 | 31(0.2) | 25 | [0] | [-29] | [-28] | -98 | -489 | DR | -0.8 | HoldShort | | (-5) | -27 | -49 | -20 | -20 | -1.9,0 | 70 | | 38 | Apr/18 | 10 | 13.86 | 14.47 | 15.12(0.07) | 15.01(-0.13) | 14.94(-0.8) | 14.81 | 1.2 | | 16 | 31(-1.1) | 30 | [3] | [-28] | [-14] | -74 | -458 | DR | -0.5 | OpenShort | | (3) | -29 | -11 | -18 | -20 | -1.2,6 | 70 | | 39 | Apr/18 | 9 | 13.86 | 14.47 | 15.11(0.13) | 15.03(-0.2) | 15.06(-0.53) | 14.85 | 1.2 | | 16 | 32(-3) | 40 | [5] | [-19] | [-18] | -69 | -410 | DR | -0.8 | OpenShort? | | (0) | -20 | -32 | -32 | -20 | -1,6 | 70 | | 40 | Apr/17 | 15 | 13.77 | 14.37 | 15.09(0.2) | 15.06(-0.13) | 15.14(0.13) | 14.97 | 1.5 | | 16 | 35(-7.1) | 50 | [7] | [8] | [4] | -37 | -234 | UT | -0.6 | OpenLong? | | (8) | 5 | 27 | -26 | -13 | -0.4,23 | 71 | | | | |
| 41 | Apr/17 | 14 | 13.77 | 14.37 | 15.06(-0.07) | 15.08(-0.26) | 15.14(0) | 14.87 | 1.4 | | 16 | 42(0.4) | 0 | [-3] | [-2] | [-35] | -19 | -68 | RG | -0.8 | SmallLong | | (8) | 0 | -82 | -11 | -20 | -0.6,46 | 71 | | 42 | Apr/17 | 13 | 13.77 | 14.37 | 15.06(0) | 15.12(-0.2) | 15.12(0.27) | 15.18 | 1.8 | | 16 | 41(0.1) | 40 | [0] | [10] | [-11] | 27 | 132 | CR | 0.2 | HoldShort | | (0) | 10 | -63 | 16 | 20 | 0.3,69 | 71 | | 43 | Apr/17 | 12 | 13.77 | 14.37 | 15.07(0.07) | 15.15(-0.07) | 15.08(0.53) | 15.42 | 2.1 | | 16 | 41(0.8) | 50 | [3] | [23] | [30] | 41 | 287 | UT | 1 | OpenLong | | (5) | 19 | 45 | 19 | 20 | 1.1,63 | 71 | | 44 | Apr/17 | 11 | 13.77 | 14.37 | 15.06(0.07) | 15.16(-0.13) | 15(0.13) | 15.25 | 1.9 | | 16 | 40(0.3) | 50 | [3] | [7] | [37] | 15 | 98 | UT | 0.8 | OpenLong | | (0) | 5 | 95 | 4 | 20 | 0.6,50 | 71 | | 45 | Apr/17 | 10 | 13.77 | 14.37 | 15.05(-0.07) | 15.18(-0.33) | 14.98(-0.4) | 14.9 | 1.4 | | 16 | 40(0.2) | 30 | [-3] | [-17] | [-4] | -21 | -127 | RG | -0.3 | Wait | | (-3) | -15 | 11 | -12 | -20 | -0.5,42 | 71 | | | | |
| 46 | Apr/17 | 9 | 13.77 | 14.37 | 15.05(0) | 15.23(-0.2) | 15.04(-0.53) | 14.86 | 1.4 | | 16 | 40(0.3) | 15 | [0] | [-19] | [-24] | -17 | -249 | DR | -0.6 | OpenShort? | | (-3) | -19 | -32 | -18 | -20 | -0.6,48 | 71 | | 47 | Apr/16 | 15 | 13.69 | 14.22 | 15.06(0.2) | 15.26(0.2) | 15.12(-0.72) | 14.98 | 1.7 | | 14 | 40(-7.6) | 45 | [7] | [-17] | [-18] | 4 | -395 | DR | -0.4 | OpenShort? | | (0) | -26 | -8 | -14 | -20 | -0.3,61 | 69 | | 48 | Apr/16 | 14 | 13.69 | 14.22 | 15.03(0.47) | 15.23(0.26) | 15.23(-0.65) | 15.01 | 1.8 | | 14 | 47(-16.5) | 50 | [17] | [-10] | [-27] | 15 | -570 | DR | -0.6 | OpenShort | | (11) | -23 | -45 | 5 | -20 | -0.1,67 | 69 | | 49 | Apr/16 | 13 | 13.69 | 14.22 | 14.96(0.54) | 15.19(0.4) | 15.33(-0.39) | 15.18 | 2 | | 14 | 64(-10.8) | 50 | [19] | [2] | [-3] | 37 | -418 | CR | -0.3 | HoldShort | | (22) | -14 | 0 | 12 | -20 | 0.5,74 | 69 | | 50 | Apr/16 | 12 | 13.69 | 14.22 | 14.88(0.47) | 15.13(0.6) | 15.39(-0.19) | 15.18 | 2 | | 14 | 75(-5.8) | 50 | [17] | [12] | [-11] | 45 | -259 | CR | -0.4 | HoldShort | | (25) | -7 | -19 | 15 | -20 | 0.5,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|