IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $176.5800 One month high (close): $186.8100

IVE Daily Change: -0.33% Daily StdDev 0.6% IVE EMA_5_Trend: 0.39% 10Minute StdDev: $0.5224

Latest Price : $180.45(-0.33%)

Mon. Apr 29, 2024($0.5) Fri. Apr 26, 2024($0.4) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($1.2) Mon. Apr 22, 2024($1) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.12%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	11	181.1	178.77	180.47(0.01)	180.28(-0.07)	180.11(-0.12)	179.61	-0.5	-18	17(-0.9)	-45	[2]	[-27]	[4]	-87	-87	RG	-1	SmallLong	(-2)	-20	36	-43	-11	-1.7,6	36
Daily Trend: % Up Forces: 180.47(hourly_sma_20 0.48%) Down Forces: 178.77(daily_ema_10 -0.47%) Support Levels: Resistance Levels: 180.28(hourly_sma_10 0.37%) 181.1(daily_ema_20 0.83%)

2	Apr/25	10	181.1	178.77	180.45(0.01)	180.41(-0.11)	180.33(-0.13)	179.25	-0.6	-18	18(-1.2)	-50	[2]	[-32]	[-31]	-77	-109	DR	-2	HoldShort	(-2)	-22	-69	-35	-20	-2.2,28	36
3	Apr/25	9	181.1	178.77	180.44(0.03)	180.6(-0.07)	180.56(-0.03)	179.94	-0.4	-18	19(-2.3)	-50	[5]	[-11]	[-38]	-22	-65	DR	-1.1	OpenShort?	(6)	-5	-104	-16	-10	-0.9,51	36
4	Apr/24	15	181.36	178.8	180.39(0.07)	180.72(-0.01)	180.61(0.06)	180.97	-0.1	-18	22(-1.7)	20	[12]	[12]	[8]	42	-21	UT	0.5	OpenLong?	(11)	10	18	10	8	0.9,69	43
5	Apr/24	14	181.36	178.8	180.27(0.07)	180.73(-0.01)	180.51(0.04)	180.79	-0.2	-18	23(-3.6)	15	[12]	[8]	[3]	29	-24	UT	0.4	OpenLong	(11)	7	7	2	3	0.7,61	43

6	Apr/24	13	181.36	178.8	180.14(0.07)	180.74(-0.01)	180.44(-0.03)	180.71	-0.2	-18	27(-2.8)	15	[12]	[-3]	[13]	26	-40	RG	0.3	Wait	(15)	-5	42	-6	-1	0.7,58	43
7	Apr/24	12	181.36	178.8	180.02(0.06)	180.75(-0.01)	180.49(-0.09)	180.3	-0.3	-18	30(-1.8)	-10	[10]	[-14]	[-2]	11	-54	DR	-0.2	OpenShort	(11)	-15	4	-14	-13	0.3,53	43
8	Apr/24	11	181.36	178.8	179.92(0.06)	180.76(0.02)	180.65(-0.11)	180.26	-0.3	-18	31(-2.6)	-30	[10]	[-14]	[-12]	22	-59	DR	-0.4	OpenShort	(9)	-18	-22	-18	-20	0.3,64	43
9	Apr/24	10	181.36	178.8	179.81(0.07)	180.72(0.01)	180.84(-0.06)	180.48	-0.3	-18	34(-1.4)	-20	[12]	[-7]	[-3]	43	-37	DR	-0.3	OpenShort	(15)	-10	2	-14	-12	0.6,78	43
10	Apr/24	9	181.36	178.8	179.69(0.06)	180.71(0.03)	180.95(-0.05)	180.46	-0.3	-18	35(-1)	-50	[10]	[-4]	[-20]	54	-25	DR	-0.4	OpenShort?	(13)	-8	-49	-12	-15	0.7,86	43

11	Apr/23	15	181.46	178.81	179.58(0.09)	180.66(0.09)	181.04(0.02)	180.95	-0.2	-20	36(-0.2)	-10	[15]	[12]	[-6]	76	3	CR	-0.1	OpenShort?	(15)	3	-15	-6	-6	1.2,96	38
12	Apr/23	14	181.46	178.81	179.42(0.11)	180.5(0.12)	181.01(0.08)	181.1	-0.1	-20	37(-1.3)	10	[18]	[25]	[-4]	84	9	CR	0.1	OpenShort	(16)	13	-9	-3	-3	1.4,99	38
13	Apr/23	13	181.46	178.81	179.22(0.12)	180.28(0.12)	180.86(0.14)	181.19	-0.1	-20	38(-0.5)	20	[20]	[36]	[5]	90	33	UT	0.3	HoldLong	(22)	23	13	0	9	1.6,100	38
14	Apr/23	12	181.46	178.81	179(0.12)	180.06(0.13)	180.61(0.08)	181.07	-0.1	-20	38(0)	15	[20]	[26]	[7]	93	30	UT	0.4	HoldLong	(24)	13	18	1	10	1.7,100	38
15	Apr/23	11	181.46	178.81	178.79(0.11)	179.82(0.16)	180.47(0.11)	180.89	-0.2	-20	38(1.9)	20	[18]	[33]	[6]	93	46	UT	0.3	OpenLong	(22)	18	13	3	12	1.7,100	38

16	Apr/23	10	181.46	178.81	178.6(0.08)	179.54(0.15)	180.27(0.16)	180.76	-0.2	-20	37(3)	25	[13]	[40]	[12]	90	84	UT	0.4	OpenLong	(18)	26	35	-6	14	1.8,95	38
17	Apr/23	9	181.46	178.81	178.45(0.08)	179.28(0.11)	179.98(0.16)	180.41	-0.3	-20	34(2.3)	25	[13]	[36]	[18]	90	74	UT	0.4	OpenLong?	(15)	26	51	-4	20	1.8,95	38
18	Apr/22	15	181.57	179.05	178.31(0.08)	179.09(0.11)	179.69(0.09)	179.91	-0.5	-20	31(1.3)	-15	[13]	[24]	[-16]	84	38	CR	0.2	OpenShort?	(13)	15	-49	-4	8	1.6,94	32
19	Apr/22	14	181.57	179.05	178.17(0.11)	178.9(0.13)	179.52(0.21)	180.39	-0.4	-20	30(3.2)	25	[18]	[47]	[19]	108	67	UT	0.9	HoldLong	(18)	35	47	6	20	2.3,100	32
20	Apr/22	13	181.57	179.05	177.98(0.08)	178.66(0.09)	179.15(0.19)	179.92	-0.5	-20	27(2.9)	25	[13]	[39]	[24]	103	80	UT	0.9	HoldLong	(18)	32	64	3	20	2.2,98	32

21	Apr/22	12	181.57	179.05	177.84(0.07)	178.5(0.08)	178.81(0.12)	179.3	-0.7	-20	24(1.3)	40	[12]	[26]	[15]	96	43	UT	0.6	OpenLong	(13)	20	38	4	14	1.9,98	32
22	Apr/22	11	181.57	179.05	177.71(0.07)	178.35(0.11)	178.59(0.06)	178.92	-0.8	-20	23(-0.2)	5	[12]	[19]	[-2]	91	19	CR	0.5	OpenShort	(11)	10	-11	6	2	1.7,98	32
23	Apr/22	10	181.57	179.05	177.58(0.07)	178.16(0.12)	178.49(0.12)	179.03	-0.8	-20	23(1.6)	40	[12]	[30]	[16]	95	43	UT	0.7	OpenLong	(15)	20	42	7	6	2,95	32
24	Apr/22	9	181.57	179.05	177.46(0.05)	177.94(0.11)	178.27(0.05)	178.62	-0.9	-20	21(1.5)	20	[8]	[16]	[14]	83	36	UT	0.5	OpenLong?	(11)	8	44	-4	4	1.7,90	32
25	Apr/19	15	181.77	179.4	177.38(0.02)	177.75(0.05)	178.27(0)	178.2	-1.1	-22	20(0.8)	-40	[3]	[0]	[1]	73	32	RG	0	Wait?	(6)	0	4	-2	6	1.3,90	24

26	Apr/19	14	181.77	179.4	177.34(0.03)	177.66(0.03)	178.18(0.04)	178.17	-1.1	-22	19(0.9)	-50	[5]	[6]	[-9]	75	32	CR	-0	HoldShort	(4)	7	-27	-8	15	1.4,90	24
27	Apr/19	13	181.77	179.4	177.29(0.04)	177.61(0.05)	178.11(0.16)	178.44	-1	-22	18(1.9)	20	[7]	[28]	[19]	94	60	UT	0.6	OpenLong	(7)	27	51	-1	20	2,94	24
28	Apr/19	12	181.77	179.4	177.22(0.02)	177.52(0.05)	177.83(0.12)	177.95	-1.2	-22	16(0.8)	-35	[3]	[20]	[-6]	78	49	CR	0.2	OpenShort	(6)	20	-20	4	5	1.4,93	24
29	Apr/19	11	181.77	179.4	177.18(0.03)	177.44(0.08)	177.61(0.16)	178.14	-1.1	-22	15(1.7)	-5	[5]	[30]	[4]	99	59	TP	1.1	OpenShort	(6)	27	-7	36	11	2,99	24
30	Apr/19	10	181.77	179.4	177.13(0.03)	177.3(0.07)	177.33(0.11)	178.21	-1.1	-22	14(2.3)	15	[5]	[21]	[21]	97	58	UT	2	OpenLong	(6)	18	36	39	20	2.5,84	24

31	Apr/19	9	181.77	179.4	177.07(0.03)	177.18(0.06)	177.14(0.02)	177.85	-1.2	-22	11(1.2)	15	[5]	[5]	[33]	66	17	UT	2	OpenLong?	(6)	3	84	25	12	2.1,63	24
32	Apr/18	15	182.09	179.89	177.01(-0.01)	177.07(0.05)	177.11(-0.06)	177.03	-1.6	-22	10(-0.2)	-50	[-2]	[-12]	[2]	-8	-4	DP	-0.2	OpenShort?	(2)	-10	20	-20	-12	0.1,40	15
33	Apr/18	14	182.09	179.89	177.02(-0.02)	176.99(0.01)	177.21(-0.03)	176.83	-1.7	-22	10(-0.3)	-50	[-3]	[-10]	[-2]	-19	2	DT	-1.2	OpenShort	(-2)	-5	11	-31	-8	-0.6,46	15
34	Apr/18	13	182.09	179.89	177.05(-0.03)	176.97(-0.03)	177.26(-0.01)	176.73	-1.7	-22	11(-0.6)	-50	[-5]	[-11]	[-21]	-8	5	DT	-1.6	OpenShort	(-4)	-2	-55	-14	-2	-1,67	15
35	Apr/18	12	182.09	179.89	177.1(-0.03)	176.97(0)	177.27(0.03)	177.27	-1.5	-22	11(-2.4)	-50	[-5]	[-2]	[-11]	53	45	DT	0	OpenShort	(-2)	5	-44	19	9	0.5,90	15

36	Apr/18	11	182.09	179.89	177.15(-0.04)	177.02(0.04)	177.22(0.11)	177.7	-1.4	-22	14(-5.7)	-50	[-7]	[14]	[13]	75	92	UR	1.1	SmallShort	(-4)	18	16	35	19	1.3,92	15
37	Apr/18	10	182.09	179.89	177.22(-0.05)	176.95(0.02)	177.02(0.14)	177.54	-1.4	-22	19(-4.1)	-45	[-8]	[17]	[22]	34	98	UR	0.9	SmallShort	(-9)	23	49	23	18	0.5,71	15
38	Apr/18	9	182.09	179.89	177.3(-0.07)	176.95(0)	176.77(0.05)	177.07	-1.6	-22	23(-4.2)	-50	[-12]	[-0]	[15]	-3	66	UR	0.4	SmallShort?	(-11)	8	35	19	6	-0.3,55	15
39	Apr/17	15	182.48	180.45	177.42(-0.1)	176.92(-0.03)	176.68(-0.05)	176.73	-1.9	-22	28(-8.6)	-50	[-17]	[-22]	[-7]	-31	40	DT	0.1	OpenShort?	(-15)	-8	-29	16	-3	-0.8,39	18
40	Apr/17	14	182.48	180.45	177.6(-0.04)	176.97(0.01)	176.77(-0.03)	177.02	-1.8	-22	36(-0.1)	-50	[-7]	[-13]	[11]	-35	0	DP	0.2	OpenShort	(-18)	-5	27	12	1	-0.5,28	18

41	Apr/17	13	182.48	180.45	177.67(-0.05)	176.97(0)	176.82(-0.04)	176.76	-1.9	-22	36(0.1)	-50	[-8]	[-16]	[15]	-59	-14	DP	-0.1	OpenShort	(-9)	-7	47	-1	-6	-0.8,11	18
42	Apr/17	12	182.48	180.45	177.76(-0.07)	176.96(-0.05)	176.89(-0.1)	176.3	-2.1	-22	36(1.4)	-50	[-12]	[-31]	[-13]	-80	-39	DT	-0.6	OpenShort	(-13)	-17	-29	-9	-17	-1.4,5	18
43	Apr/17	11	182.48	180.45	177.88(-0.07)	177.04(-0.05)	177.06(-0.06)	176.58	-2	-22	35(0.4)	-50	[-12]	[-24]	[-21]	-72	-19	DT	-0.5	OpenShort	(-11)	-10	-60	-2	-5	-1.3,11	18
44	Apr/17	10	182.48	180.45	178(-0.07)	177.13(-0.03)	177.16(-0.01)	177.16	-1.8	-22	34(-1.3)	-50	[-12]	[-14]	[-5]	-55	12	DT	0	OpenShort	(-11)	-2	-18	4	6	-0.8,15	18
45	Apr/17	9	182.48	180.45	178.12(-0.07)	177.18(-0.05)	177.17(0.04)	177.33	-1.7	-22	36(-1.5)	-50	[-12]	[-7]	[11]	-53	34	DP	0.2	OpenShort?	(-13)	7	25	6	14	-0.7,15	18

46	Apr/16	15	182.85	181.23	178.25(-0.09)	177.27(-0.12)	177.1(0.05)	177.08	-2.2	-18	37(-7)	-50	[-15]	[-12]	[-1]	-67	24	DT	-0	OpenShort?	(-15)	8	-7	1	19	-1.1,11	34
47	Apr/16	14	182.85	181.23	178.41(-0.13)	177.48(-0.12)	177.02(-0.01)	177.15	-2.2	-18	44(-6.3)	-50	[-22]	[-24]	[4]	-66	47	DP	0.1	OpenShort	(-16)	-2	7	6	7	-1.1,12	34
48	Apr/16	13	182.85	181.23	178.64(-0.13)	177.69(-0.13)	177.03(-0.04)	177.08	-2.2	-18	50(-4.9)	-50	[-22]	[-30]	[-8]	-70	20	DT	0	OpenShort	(-26)	-7	-15	-23	5	-1.2,10	34
49	Apr/16	12	182.85	181.23	178.88(-0.12)	177.92(-0.18)	177.1(-0.05)	177.22	-2.2	-18	55(-2.2)	-50	[-20]	[-35]	[6]	-71	8	DP	0.1	OpenShort	(-24)	-8	27	-24	10	-1.1,7	34
50	Apr/16	11	182.85	181.23	179.09(-0.11)	178.24(-0.08)	177.19(-0.15)	176.95	-2.3	-18	58(1.4)	-50	[-18]	[-43]	[1]	-83	-53	DP	-0.2	OpenShort	(-24)	-25	25	-28	-20	-1.4,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI