DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $377.3100 One month high (close): $397.7600

DIA Daily Change: -0.92% Daily StdDev 0.62% DIA EMA_5_Trend: 0.16% 10Minute StdDev: $2.4374

Latest Price : $380.92(-0.92%)

Mon. Apr 29, 2024($1.8) Fri. Apr 26, 2024($2.1) Thu. Apr 25, 2024($2.5) Wed. Apr 24, 2024($1.5) Tue. Apr 23, 2024($2.3) Mon. Apr 22, 2024($1.7) Fri. Apr 19, 2024($1.1) Thu. Apr 18, 2024($1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	10	384.75	380.42	383.51(-0.03)	383.22(-0.19)	382.16(-0.3)	378.03	-1.1	-18	32(5.1)	-50	[-5]	[-67]	[-28]	-98	-183	DT	-2.2	OpenShort	(-9)	-48	-47	-46	-20	-2.9,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 380.42(daily_ema_10 0.63%) 383.22(hourly_sma_10 1.37%) 383.51(hourly_sma_20 1.45%) 384.75(daily_ema_20 1.78%)

2	Apr/25	9	384.75	380.42	383.63(-0.02)	383.94(-0.15)	383.32(-0.22)	379.09	-1	-18	27(3.2)	-50	[-3]	[-51]	[-91]	-73	-154	DT	-2.7	OpenShort?	(-3)	-36	-241	-37	-20	-2.9,50	32
3	Apr/24	15	385.54	380.73	383.71(0.05)	384.52(-0.01)	383.32(-0)	384.56	-0.2	-16	24(-0.5)	-5	[8]	[1]	[1]	37	-28	RG	0.3	Wait?	(9)	0	2	5	1	0.6,72	45
4	Apr/24	14	385.54	380.73	383.5(0.07)	384.54(0.01)	383.32(-0)	384.54	-0.2	-16	24(-3.3)	5	[12]	[3]	[-1]	39	-38	CR	0.2	HoldShort	(9)	0	-2	0	-1	0.7,71	45
5	Apr/24	13	385.54	380.73	383.24(0.07)	384.52(0.01)	384.19(-0.02)	384.58	-0.2	-16	27(-2.5)	15	[12]	[0]	[13]	38	-43	UT	0.2	OpenLong	(12)	-3	42	-9	-0	0.8,68	45

6	Apr/24	12	385.54	380.73	382.99(0.05)	384.52(0)	384.26(-0.08)	383.62	-0.3	-16	30(-1.5)	-20	[8]	[-11]	[-3]	23	-48	DR	-0.3	OpenShort	(10)	-13	3	-17	-16	0.3,65	45
7	Apr/24	11	385.54	380.73	382.81(0.06)	384.48(0.02)	384.56(-0.08)	383.56	-0.3	-16	31(-2.6)	-35	[10]	[-9]	[-19]	39	-57	DR	-0.5	OpenShort	(9)	-13	-46	-14	-19	0.4,79	45
8	Apr/24	10	385.54	380.73	382.58(0.07)	384.41(0.02)	384.88(-0.01)	384.58	-0.2	-16	34(-0.7)	-15	[12]	[3]	[-3]	65	-20	CR	-0.1	HoldShort	(14)	-2	-5	-8	0	0.9,92	45
9	Apr/24	9	385.54	380.73	382.32(0.07)	384.35(0.05)	384.9(0.02)	384.69	-0.1	-16	35(-0.3)	-10	[12]	[10]	[-4]	73	-3	CR	-0.1	HoldShort?	(12)	3	-8	-7	-3	1.1,95	45
10	Apr/23	15	385.94	380.66	382.06(0.08)	384.15(0.09)	384.84(0.04)	384.89	-0.2	-18	35(0.9)	-5	[13]	[16]	[-4]	81	2	CR	0	OpenShort?	(14)	7	-8	-4	-7	1.3,98	37

11	Apr/23	14	385.94	380.66	381.76(0.09)	383.81(0.13)	384.7(0.08)	385.08	-0.1	-18	34(-0.1)	15	[15]	[26]	[-1]	88	22	CR	0.2	OpenShort	(15)	13	-2	-1	-3	1.5,100	37
12	Apr/23	13	385.94	380.66	381.4(0.1)	383.32(0.11)	384.4(0.12)	385.12	-0.1	-18	34(0.2)	20	[16]	[31]	[7]	93	32	UT	0.3	HoldLong	(17)	20	17	1	10	1.7,100	37
13	Apr/23	12	385.94	380.66	381.02(0.09)	382.89(0.11)	383.95(0.04)	384.73	-0.2	-18	34(0.7)	5	[15]	[18]	[6]	93	22	RG	0.3	Wait	(17)	7	15	1	10	1.7,100	37
14	Apr/23	11	385.94	380.66	380.66(0.07)	382.47(0.13)	383.8(0.09)	384.39	-0.2	-18	33(2.4)	10	[12]	[27]	[4]	91	54	RG	0.3	Wait	(17)	15	10	2	7	1.7,98	37
15	Apr/23	10	385.94	380.66	380.39(0.05)	381.96(0.12)	383.45(0.14)	384.16	-0.3	-18	31(2.9)	10	[8]	[33]	[7]	89	85	RG	0.3	Wait	(12)	23	24	-10	14	1.9,91	37

16	Apr/23	9	385.94	380.66	380.19(0.04)	381.49(0.09)	382.9(0.18)	383.62	-0.4	-18	28(2.6)	10	[7]	[37]	[12]	89	95	RG	0.4	Wait?	(7)	30	34	-6	18	1.9,91	37
17	Apr/22	15	386.3	380.91	380.02(0.05)	381.14(0.1)	382.23(0.1)	382.85	-0.5	-21	25(2.2)	-25	[8]	[24]	[-16]	86	46	CR	0.4	OpenShort?	(7)	16	-49	-3	9	1.7,93	31
18	Apr/22	14	386.3	380.91	379.82(0.08)	380.75(0.12)	381.84(0.19)	383.97	-0.3	-21	23(4.1)	25	[13]	[42]	[23]	118	79	UT	1.4	HoldLong	(12)	31	54	15	20	2.7,100	31
19	Apr/22	13	386.3	380.91	379.5(0.06)	380.28(0.08)	381.11(0.17)	382.74	-0.5	-21	19(3)	35	[10]	[34]	[23]	107	73	UT	1.3	HoldLong	(12)	28	59	8	20	2.5,94	31
20	Apr/22	12	386.3	380.91	379.29(0.05)	379.96(0.07)	380.47(0.11)	381.4	-0.7	-21	16(1)	30	[8]	[23]	[20]	94	38	UT	0.9	OpenLong	(7)	18	54	8	13	2,94	31

21	Apr/22	11	386.3	380.91	379.11(0.04)	379.7(0.06)	380.07(0.01)	380.2	-0.9	-21	15(-1.3)	-20	[7]	[5]	[-8]	72	-7	CR	0.1	HoldShort	(5)	2	-29	9	-3	1.1,94	31
22	Apr/22	10	386.3	380.91	378.94(0.05)	379.49(0.09)	380.05(0.1)	380.84	-0.8	-21	16(0.3)	15	[8]	[23]	[8]	82	26	UT	0.7	HoldLong	(10)	16	15	14	6	1.7,89	31
23	Apr/22	9	386.3	380.91	378.76(0.03)	379.16(0.08)	379.66(0.06)	380.49	-0.9	-21	16(1.2)	5	[5]	[15]	[17]	69	35	RG	0.8	SmallShort?	(9)	10	47	3	8	1.6,79	31
24	Apr/19	15	386.9	381.48	378.65(-0.01)	378.85(0.01)	379.66(-0)	379.42	-1.1	-25	15(0.1)	-50	[-2]	[-4]	[2]	46	29	DP	-0	OpenShort?	(2)	0	0	7	7	0.8,76	21
25	Apr/19	14	386.9	381.48	378.67(0.01)	378.82(-0.02)	379.46(0.04)	379.43	-1.1	-25	15(0.3)	-50	[2]	[1]	[-8]	41	20	CR	-0	HoldShort	(0)	7	-29	-1	16	0.7,73	21

26	Apr/19	13	386.9	381.48	378.63(0.02)	378.82(0)	379.32(0.11)	380.06	-1	-25	15(0.7)	5	[3]	[15]	[21]	60	48	RG	0.7	Wait	(3)	18	53	10	20	1.4,75	21
27	Apr/19	12	386.9	381.48	378.55(0.01)	378.82(-0)	378.91(0.07)	378.88	-1.2	-25	14(0.1)	-45	[2]	[8]	[-7]	26	17	CR	-0	HoldShort	(2)	12	-25	8	-0	0.4,66	21
28	Apr/19	11	386.9	381.48	378.52(0.01)	378.9(0.05)	378.65(0.11)	379.45	-1.1	-25	14(0.2)	-15	[2]	[19]	[5]	45	37	RG	0.8	SmallShort	(3)	18	0	28	0	1,70	21
29	Apr/19	10	386.9	381.48	378.49(0.01)	378.72(0.03)	378.25(0.02)	379.44	-1.1	-25	14(0.4)	-15	[2]	[2]	[13]	31	25	RG	1.3	SmallShort	(2)	3	25	25	7	1,56	21
30	Apr/19	9	386.9	381.48	378.44(0.01)	378.62(0.03)	378.16(-0.08)	378.86	-1.2	-25	13(0.1)	-30	[2]	[-14]	[14]	1	-20	RG	0.8	SmallShort?	(2)	-13	39	6	-1	0.5,38	21

31	Apr/18	15	387.78	382.34	378.41(-0.01)	378.51(0.03)	378.46(-0.11)	377.99	-1.4	-25	13(0.3)	-50	[-2]	[-20]	[1]	-38	-27	DP	-0.5	OpenShort?	(-2)	-18	22	-30	-16	-0.5,25	15
32	Apr/18	14	387.78	382.34	378.41(0)	378.39(0.01)	378.86(-0.08)	377.49	-1.5	-25	13(-0.1)	-50	[0]	[-16]	[-9]	-44	-49	DR	-1.5	OpenShort	(-3)	-13	0	-46	-17	-1.1,34	15
33	Apr/18	13	387.78	382.34	378.41(-0)	378.36(-0.03)	379.15(-0.02)	377.48	-1.5	-25	13(0.1)	-50	[0]	[-10]	[-28]	-17	-35	DR	-1.9	OpenShort	(0)	-3	-68	-26	-11	-1.1,61	15
34	Apr/18	12	387.78	382.34	378.41(0)	378.46(-0.02)	379.21(0.03)	379	-1.3	-25	13(0)	-50	[0]	[-1]	[-17]	53	17	DR	-0.2	OpenShort	(3)	5	-59	12	13	0.6,88	15
35	Apr/18	11	387.78	382.34	378.41(0)	378.52(0.04)	379.08(0.14)	380.33	-1.1	-25	13(-0.2)	-25	[0]	[22]	[14]	95	84	UR	1.4	SmallShort	(3)	23	15	42	20	2.1,92	15

36	Apr/18	10	387.78	382.34	378.44(-0.01)	378.37(0.04)	378.55(0.17)	380	-1.1	-25	13(-1.4)	-20	[-2]	[27]	[22]	62	91	UR	1.6	SmallShort	(-2)	28	46	30	20	1.7,69	15
37	Apr/18	9	387.78	382.34	378.49(-0.03)	378.2(0.02)	377.9(0.09)	378.96	-1.3	-25	14(-2.9)	-25	[-5]	[11]	[25]	18	61	UR	1.1	SmallShort?	(-5)	15	59	26	10	0.5,55	15
38	Apr/17	15	388.66	383.19	378.62(-0.08)	378.14(-0.03)	377.56(-0.04)	377.65	-1.6	-24	17(-6.1)	-50	[-13]	[-18]	[-9]	-30	38	DT	0.1	OpenShort?	(-9)	-7	-36	17	-2	-0.8,40	14
39	Apr/17	14	388.66	383.19	378.91(-0.01)	378.14(0)	377.72(-0.06)	378.44	-1.5	-24	23(0)	-50	[-2]	[-16]	[12]	-28	-15	DP	0.5	OpenShort	(-12)	-10	31	12	3	-0.3,30	14
40	Apr/17	13	388.66	383.19	378.94(-0.03)	378.26(-0.02)	377.94(-0.06)	377.75	-1.6	-24	23(0.3)	-50	[-5]	[-18]	[12]	-59	-16	DP	-0.1	OpenShort	(-3)	-10	42	-7	-7	-0.8,11	14

41	Apr/17	12	388.66	383.19	379.04(-0.04)	378.32(-0.05)	378.18(-0.08)	376.79	-1.8	-24	23(1.3)	-50	[-7]	[-24]	[-10]	-80	-41	DT	-0.9	OpenShort	(-7)	-13	-17	-21	-16	-1.5,8	14
42	Apr/17	11	388.66	383.19	379.18(-0.04)	378.5(-0.01)	378.5(-0.06)	377.18	-1.7	-24	22(0.7)	-50	[-7]	[-18]	[-21]	-64	-26	DT	-0.9	OpenShort	(-5)	-10	-54	-7	-20	-1.4,21	14
43	Apr/17	10	388.66	383.19	379.35(-0.04)	378.53(0.02)	378.74(-0.02)	378.4	-1.5	-24	21(-0.7)	-50	[-7]	[-9]	[-18]	-37	4	DT	-0.2	OpenShort	(-5)	-3	-56	6	-7	-0.7,31	14
44	Apr/17	9	388.66	383.19	379.49(-0.03)	378.44(0.02)	378.82(0.06)	379.65	-1.3	-24	22(-1)	-50	[-5]	[5]	[15]	-16	42	UR	0.6	SmallShort?	(-3)	10	34	13	17	0.1,32	14
45	Apr/16	15	389.39	384.56	379.59(-0.04)	378.35(-0.04)	378.58(0.03)	378.88	-1.7	-21	23(-3.8)	-50	[-7]	[-5]	[9]	-44	25	DP	0.2	OpenShort?	(-7)	5	22	2	17	-0.5,19	29

46	Apr/16	14	389.39	384.56	379.76(-0.09)	378.52(-0.07)	378.45(-0.02)	378.37	-1.8	-21	27(-6.1)	-50	[-15]	[-18]	[2]	-54	41	DP	-0	OpenShort	(-10)	-3	2	1	11	-0.9,19	29
47	Apr/16	13	389.39	384.56	380.11(-0.1)	378.78(-0.08)	378.51(0.05)	378.34	-1.8	-21	33(-4.6)	-50	[-16]	[-8]	[-6]	-54	57	DT	-0.1	OpenShort	(-17)	8	-24	4	9	-0.9,19	29
48	Apr/16	12	389.39	384.56	380.48(-0.08)	379.1(-0.12)	378.31(0.07)	378.88	-1.7	-21	37(-2.5)	-50	[-13]	[-7]	[6]	-49	53	DP	0.2	OpenShort	(-15)	11	20	-16	20	-0.7,19	29
49	Apr/16	11	389.39	384.56	380.77(-0.07)	379.54(-0.02)	378.06(-0.02)	378.42	-1.8	-21	40(0)	-50	[-11]	[-13]	[-2]	-57	2	DT	0.1	OpenShort	(-15)	-3	7	-19	-15	-1,18	29
50	Apr/16	10	389.39	384.56	381.03(-0.06)	379.63(-0.03)	378.14(-0.12)	378.28	-1.8	-21	40(0.8)	-50	[-10]	[-29]	[-10]	-66	-41	DT	0.1	OpenShort	(-12)	-19	-15	-22	-17	-1.1,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI