TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: -1.29% Daily StdDev 2.43% TAN EMA_5_Trend: 0.05% 10Minute StdDev: $0.5712

Latest Price : $39.79(-1.29%)

Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-48]	-95	-371	DT	-1.7	OpenShort?	(-1)	-21	-100	-31	-20	-2.3,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.21(daily_ema_10 2.58%) 40.24(hourly_sma_20 2.65%) 40.28(hourly_sma_10 2.76%) 42.07(daily_ema_20 7.32%)

2	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-40	[4]	[-19]	[1]	-33	-206	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35
3	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-13]	-27	-173	DR	-0.6	OpenShort	(4)	-10	-21	-20	-20	-0.3,31	35
4	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-35	[4]	[-10]	[0]	-1	-111	RG	-0.3	Wait	(4)	-5	15	-23	-15	0.2,44	35
5	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-17]	7	-109	DR	-0.7	OpenShort	(3)	-13	-21	-17	-20	-0.1,59	35

6	Apr/24	11	42.35	40.57	40.13(0.1)	40.61(0.1)	40.6(-0.17)	40.31	-1	-17	25(-0.5)	-50	[4]	[-7]	[-25]	34	-103	DR	-0.6	OpenShort	(3)	-7	-54	-9	-20	0.3,76	35
7	Apr/24	10	42.35	40.57	40.09(0.15)	40.57(0.22)	40.67(0.15)	40.84	-0.7	-17	25(1.3)	-5	[6]	[9]	[9]	68	76	RG	0.3	Wait	(7)	6	26	-1	7	1.4,83	35
8	Apr/24	9	42.35	40.57	40.03(0.1)	40.48(0.17)	40.61(-0.1)	40.58	-0.8	-17	24(0.2)	-45	[4]	[-3]	[-2]	58	17	DR	-0.1	OpenShort?	(4)	-4	3	-6	-20	1.1,80	35
9	Apr/23	15	42.49	40.9	39.99(0.13)	40.41(0.25)	40.65(-0.17)	40.55	-0.9	-16	24(-0.2)	-50	[5]	[-4]	[-8]	60	-34	DR	-0.2	OpenShort?	(5)	-7	-15	-9	-17	1.1,82	35
10	Apr/23	14	42.49	40.9	39.94(0.13)	40.31(0.3)	40.72(0.25)	40.7	-0.9	-16	24(1.5)	-20	[5]	[14]	[0]	72	125	RG	-0	Wait	(6)	10	6	-11	2	1.5,84	35

11	Apr/23	13	42.49	40.9	39.89(0.1)	40.19(0.27)	40.62(0.37)	40.64	-0.9	-16	22(1.6)	-25	[4]	[18]	[-2]	75	183	CR	0	HoldShort	(5)	15	-2	-18	15	1.6,85	35
12	Apr/23	12	42.49	40.9	39.85(0.1)	40.08(0.33)	40.47(0.32)	40.66	-0.9	-16	21(2)	-20	[4]	[17]	[1]	88	181	RG	0.4	Wait	(5)	13	-5	-0	20	1.9,90	35
13	Apr/23	11	42.49	40.9	39.81(0.08)	39.95(0.3)	40.34(0.42)	40.71	-0.9	-16	19(2.3)	-25	[3]	[20]	[1]	104	254	TP	1	OpenShort	(4)	17	-20	15	20	2.3,96	35
14	Apr/23	10	42.49	40.9	39.78(0.08)	39.83(0.38)	40.17(0.7)	40.91	-0.8	-16	16(4.4)	-10	[3]	[34]	[39]	129	374	RG	2.2	SmallShort	(4)	29	75	28	20	3.3,96	35
15	Apr/23	9	42.49	40.9	39.78(0)	39.68(0.08)	39.89(0.3)	40.18	-1.1	-16	12(-0.3)	-25	[0]	[10]	[18]	89	185	UR	1.2	SmallShort?	(-1)	12	27	28	20	1.7,96	35

16	Apr/22	15	42.65	41.37	39.78(0)	39.65(0.08)	39.77(0.2)	39.92	-1.4	-14	12(-0.3)	-35	[0]	[6]	[6]	59	91	UR	0.6	SmallShort?	(-1)	8	-8	36	20	0.7,91	35
17	Apr/22	14	42.65	41.37	39.75(-0.03)	39.62(0.1)	39.69(0.33)	40	-1.3	-14	13(-0.8)	-20	[-1]	[12]	[15]	46	171	UR	1.2	SmallShort	(0)	13	14	38	20	1,71	35
18	Apr/22	13	42.65	41.37	39.76(-0.08)	39.58(0.05)	39.56(0.18)	39.86	-1.4	-14	13(-2)	-35	[-3]	[4]	[17]	5	153	UR	1.1	SmallShort	(-2)	7	30	25	20	0.4,45	35
19	Apr/22	12	42.65	41.37	39.79(-0.1)	39.58(0)	39.49(0.05)	39.57	-1.5	-14	15(-0.9)	-50	[-4]	[-2]	[6]	-48	51	DP	0.3	OpenShort	(-5)	2	10	14	0	-0.7,20	35
20	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-1]	-68	-46	DT	0	OpenShort	(-4)	-6	-5	4	5	-1.1,10	35

21	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[5]	-70	-39	DP	0	OpenShort	(-3)	-1	16	4	-5	-1,5	35
22	Apr/22	9	42.65	41.37	39.88(-0.1)	39.61(-0.15)	39.54(-0.18)	39.38	-1.6	-14	16(1)	-50	[-4]	[-15]	[-6]	-90	-74	DT	-0.5	HoldShort?	(-3)	-7	-10	-10	-13	-1.6,0	35
23	Apr/19	15	42.86	41.74	39.92(-0.1)	39.67(-0.15)	39.61(-0.08)	39.47	-1.7	-13	15(-0.1)	-50	[-4]	[-11]	[-1]	-81	-30	DT	-0.5	HoldShort?	(-3)	-3	-3	-2	10	-1.5,7	28
24	Apr/19	14	42.86	41.74	39.96(-0.05)	39.73(-0.23)	39.64(-0.03)	39.5	-1.7	-13	15(0.8)	-50	[-2]	[-10]	[-10]	-81	-79	DT	-0.5	HoldShort	(-5)	-1	-26	-3	-8	-1.6,9	28
25	Apr/19	13	42.86	41.74	39.98(-0.03)	39.82(-0.1)	39.64(0)	39.75	-1.6	-13	14(0.2)	-50	[-1]	[-6]	[7]	-59	-31	DP	0.4	OpenShort	(0)	0	12	8	18	-0.9,14	28

26	Apr/19	12	42.86	41.74	39.99(-0.02)	39.86(-0.08)	39.65(-0.08)	39.63	-1.7	-13	14(0.7)	-50	[-1]	[-9]	[-2]	-75	-90	DT	-0.1	HoldShort	(-2)	-3	-6	8	-20	-1.4,10	28
27	Apr/19	11	42.86	41.74	40(-0.02)	39.89(-0.13)	39.68(-0.1)	39.69	-1.6	-13	13(0.4)	-50	[-1]	[-10]	[1]	-73	-85	DP	0	OpenShort	(-1)	-4	5	1	-15	-1.2,7	28
28	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-20]	[1]	-84	-141	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
29	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-156	DT	-1.2	OpenShort?	(-2)	-15	-21	-27	-20	-2,1	28
30	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-99	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27

31	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-8	DT	-1.6	OpenShort	(0)	-4	-21	-27	-20	-1.6,25	27
32	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	21	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27
33	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	31	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
34	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	137	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27
35	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	143	UR	-0.1	SmallShort	(-5)	4	29	-5	-7	-0.1,43	27

36	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	53	DT	-0.7	OpenShort?	(-7)	-4	-34	1	-20	-0.8,50	27
37	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-6]	10	159	DT	0	OpenShort?	(-5)	2	-26	20	-5	-0.2,65	28
38	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	216	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
39	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	275	UR	0.3	SmallShort	(-9)	10	34	11	20	-0.2,33	28
40	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	129	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28

41	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-6]	[4]	-44	150	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28
42	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-2]	-54	145	DT	0.1	OpenShort	(-12)	5	-19	7	20	-0.8,16	28
43	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[25]	-51	208	DP	0.3	OpenShort?	(-13)	7	53	10	20	-0.6,14	28
44	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-17]	[-5]	-78	80	DT	-0.1	HoldShort?	(-15)	-2	-19	2	8	-1.2,2	41
45	Apr/16	14	43.52	42.92	41.21(-0.43)	40.27(-0.3)	39.91(0.05)	39.96	-2.5	-8	76(-5.1)	-50	[-17]	[-12]	[4]	-76	131	DP	0	OpenShort	(-17)	2	7	3	10	-1.1,2	41

46	Apr/16	13	43.52	42.92	41.39(-0.46)	40.39(-0.32)	39.89(-0.35)	39.89	-2.5	-8	81(-3.4)	-50	[-19]	[-28]	[-0]	-81	3	DT	0	HoldShort	(-19)	-14	1	4	-18	-1.3,2	41
47	Apr/16	12	43.52	42.92	41.58(-0.43)	40.52(-0.44)	40.03(-0.4)	39.88	-2.5	-8	85(-0.4)	-50	[-17]	[-33]	[-2]	-83	-88	DT	-0.1	HoldShort	(-21)	-16	-5	6	-18	-1.4,2	41
48	Apr/16	11	43.52	42.92	41.76(-0.41)	40.7(-0.51)	40.19(-0.47)	39.93	-2.5	-8	85(2.4)	-50	[-17]	[-37]	[-6]	-86	-154	DT	-0.2	OpenShort	(-18)	-19	2	-29	-20	-1.5,2	41
49	Apr/16	10	43.52	42.92	41.93(-0.38)	40.91(-0.53)	40.38(-0.59)	39.91	-2.5	-8	83(4.4)	-50	[-15]	[-41]	[-8]	-92	-252	DT	-0.4	OpenShort	(-18)	-24	6	-31	-20	-1.7,1	41
50	Apr/16	9	43.52	42.92	42.09(-0.43)	41.13(-0.58)	40.62(-0.66)	39.85	-2.6	-8	78(6.5)	-50	[-17]	[-46]	[-38]	-100	-271	DT	-0.7	HoldShort?	(-18)	-27	-76	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI