IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $176.5800 One month high (close): $186.8100

IVE Daily Change: 0.03% Daily StdDev 0.61% IVE EMA_5_Trend: 0.5% 10Minute StdDev: $0.7548

Latest Price : $181.04(0.03%)

Fri. Apr 26, 2024($0.4) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($1.2) Mon. Apr 22, 2024($1) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	12	181.36	178.8	180.02(0.06)	180.75(-0.01)	180.49(-0.09)	180.3	-0.3	-18	30(-1.8)	-10	[10]	[-14]	[-2]	11	-56	DR	-0.2	OpenShort	(11)	-15	4	-14	-13	0.3,53	43
Daily Trend: % Up Forces: Down Forces: 178.8(daily_ema_10 -0.83%) Support Levels: 180.02(weak_hourly_sma_20 -0.16%) Resistance Levels: 180.75(hourly_sma_10 0.25%) 181.36(daily_ema_20 0.59%)

2	Apr/24	11	181.36	178.8	179.92(0.06)	180.76(0.02)	180.65(-0.11)	180.26	-0.3	-18	31(-2.6)	-30	[10]	[-14]	[-12]	22	-60	DR	-0.4	OpenShort	(9)	-18	-21	-18	-20	0.3,64	43
3	Apr/24	10	181.36	178.8	179.81(0.07)	180.72(0.01)	180.84(-0.06)	180.48	-0.3	-18	34(-1.4)	-20	[12]	[-7]	[-3]	43	-38	DR	-0.3	OpenShort	(14)	-10	2	-14	-12	0.6,78	43
4	Apr/24	9	181.36	178.8	179.69(0.06)	180.71(0.03)	180.95(-0.05)	180.46	-0.3	-18	35(-1)	-45	[10]	[-4]	[-19]	54	-27	DR	-0.4	OpenShort?	(13)	-8	-48	-12	-15	0.7,86	43
5	Apr/23	15	181.46	178.81	179.58(0.09)	180.66(0.09)	181.04(0.02)	180.95	-0.2	-20	36(-0.2)	-10	[15]	[12]	[-6]	76	2	CR	-0.1	OpenShort?	(14)	3	-14	-6	-6	1.2,96	38

6	Apr/23	14	181.46	178.81	179.42(0.11)	180.5(0.12)	181.01(0.08)	181.1	-0.1	-20	37(-1.3)	10	[18]	[25]	[-4]	84	8	CR	0.1	OpenShort	(16)	13	-9	-3	-3	1.4,99	38
7	Apr/23	13	181.46	178.81	179.22(0.12)	180.28(0.12)	180.86(0.14)	181.19	-0.1	-20	38(-0.5)	20	[20]	[36]	[5]	90	32	UT	0.3	HoldLong	(21)	23	13	0	9	1.6,100	38
8	Apr/23	12	181.46	178.81	179(0.12)	180.06(0.13)	180.61(0.08)	181.07	-0.1	-20	38(0)	15	[20]	[27]	[7]	93	28	UT	0.4	HoldLong	(23)	13	18	1	10	1.7,100	38
9	Apr/23	11	181.46	178.81	178.79(0.11)	179.82(0.16)	180.47(0.11)	180.89	-0.2	-20	38(1.9)	20	[18]	[33]	[6]	93	44	UT	0.3	OpenLong	(21)	18	13	3	12	1.7,100	38
10	Apr/23	10	181.46	178.81	178.6(0.08)	179.54(0.15)	180.27(0.16)	180.76	-0.2	-20	37(3)	25	[13]	[40]	[11]	90	83	UT	0.4	OpenLong	(18)	26	34	-6	14	1.8,95	38

11	Apr/23	9	181.46	178.81	178.45(0.08)	179.28(0.11)	179.98(0.16)	180.41	-0.3	-20	34(2.3)	25	[13]	[36]	[18]	90	73	UT	0.4	OpenLong?	(14)	26	50	-4	20	1.8,95	38
12	Apr/22	15	181.57	179.05	178.31(0.08)	179.09(0.11)	179.69(0.09)	179.91	-0.5	-20	31(1.3)	-15	[13]	[24]	[-16]	84	37	CR	0.2	OpenShort?	(13)	15	-48	-4	8	1.6,94	32
13	Apr/22	14	181.57	179.05	178.17(0.11)	178.9(0.13)	179.52(0.21)	180.39	-0.4	-20	30(3.2)	25	[18]	[47]	[19]	108	66	UT	0.9	HoldLong	(18)	35	46	6	20	2.3,100	32
14	Apr/22	13	181.57	179.05	177.98(0.08)	178.66(0.09)	179.15(0.19)	179.92	-0.5	-20	27(2.9)	25	[13]	[39]	[24]	103	80	UT	0.9	HoldLong	(18)	32	63	3	20	2.2,98	32
15	Apr/22	12	181.57	179.05	177.84(0.07)	178.5(0.08)	178.81(0.12)	179.3	-0.7	-20	24(1.3)	40	[12]	[26]	[14]	96	43	UT	0.6	OpenLong	(13)	20	38	4	14	1.9,98	32

16	Apr/22	11	181.57	179.05	177.71(0.07)	178.35(0.11)	178.59(0.06)	178.92	-0.8	-20	23(-0.2)	5	[12]	[19]	[-2]	91	18	CR	0.5	OpenShort	(11)	10	-11	6	2	1.7,98	32
17	Apr/22	10	181.57	179.05	177.58(0.07)	178.16(0.12)	178.49(0.12)	179.03	-0.8	-20	23(1.6)	40	[12]	[30]	[15]	95	43	UT	0.7	OpenLong	(14)	20	41	7	6	2,95	32
18	Apr/22	9	181.57	179.05	177.46(0.05)	177.94(0.11)	178.27(0.05)	178.62	-0.9	-20	21(1.5)	20	[8]	[16]	[14]	83	35	UT	0.5	OpenLong?	(11)	8	43	-4	4	1.7,90	32
19	Apr/19	15	181.77	179.4	177.38(0.02)	177.75(0.05)	178.27(0)	178.2	-1.1	-22	20(0.8)	-40	[3]	[0]	[1]	73	32	RG	0	Wait?	(5)	0	4	-2	6	1.3,90	24
20	Apr/19	14	181.77	179.4	177.34(0.03)	177.66(0.03)	178.18(0.04)	178.17	-1.1	-22	19(0.9)	-50	[5]	[6]	[-9]	75	32	CR	-0	HoldShort	(4)	7	-27	-8	15	1.4,90	24

21	Apr/19	13	181.77	179.4	177.29(0.04)	177.61(0.05)	178.11(0.16)	178.44	-1	-22	18(1.9)	20	[7]	[28]	[18]	94	60	UT	0.6	OpenLong	(7)	27	50	-1	20	2,94	24
22	Apr/19	12	181.77	179.4	177.22(0.02)	177.52(0.05)	177.83(0.12)	177.95	-1.2	-22	16(0.8)	-35	[3]	[20]	[-5]	78	50	CR	0.2	OpenShort	(5)	20	-20	4	5	1.4,93	24
23	Apr/19	11	181.77	179.4	177.18(0.03)	177.44(0.08)	177.61(0.16)	178.14	-1.1	-22	15(1.7)	-5	[5]	[30]	[5]	99	60	RG	1.1	SmallShort	(5)	27	-7	36	11	2,99	24
24	Apr/19	10	181.77	179.4	177.13(0.03)	177.3(0.07)	177.33(0.11)	178.21	-1.1	-22	14(2.3)	15	[5]	[21]	[20]	97	58	UT	2	OpenLong	(5)	18	36	39	20	2.5,84	24
25	Apr/19	9	181.77	179.4	177.07(0.03)	177.18(0.06)	177.14(0.02)	177.85	-1.2	-22	11(1.2)	15	[5]	[5]	[33]	66	16	UT	2	OpenLong?	(5)	3	82	25	12	2.1,63	24

26	Apr/18	15	182.09	179.89	177.01(-0.01)	177.07(0.05)	177.11(-0.06)	177.03	-1.6	-22	10(-0.2)	-50	[-2]	[-12]	[2]	-8	-4	DP	-0.2	OpenShort?	(2)	-10	20	-20	-12	0.1,40	15
27	Apr/18	14	182.09	179.89	177.02(-0.02)	176.99(0.01)	177.21(-0.03)	176.83	-1.7	-22	10(-0.3)	-50	[-3]	[-10]	[-2]	-19	2	DT	-1.2	OpenShort	(-2)	-5	11	-31	-8	-0.6,46	15
28	Apr/18	13	182.09	179.89	177.05(-0.03)	176.97(-0.03)	177.26(-0.01)	176.73	-1.7	-22	11(-0.6)	-50	[-5]	[-11]	[-20]	-8	6	DT	-1.6	OpenShort	(-4)	-2	-54	-14	-2	-1,67	15
29	Apr/18	12	182.09	179.89	177.1(-0.03)	176.97(0)	177.27(0.03)	177.27	-1.5	-22	11(-2.4)	-50	[-5]	[-2]	[-10]	53	45	DT	0	OpenShort	(-2)	5	-43	19	9	0.5,90	15
30	Apr/18	11	182.09	179.89	177.15(-0.04)	177.02(0.04)	177.22(0.11)	177.7	-1.4	-22	14(-5.7)	-50	[-7]	[15]	[13]	75	93	UR	1.1	SmallShort	(-4)	18	16	35	19	1.3,92	15

31	Apr/18	10	182.09	179.89	177.22(-0.05)	176.95(0.02)	177.02(0.14)	177.54	-1.4	-22	19(-4.1)	-45	[-8]	[17]	[21]	34	99	UR	0.9	SmallShort	(-9)	23	48	23	18	0.5,71	15
32	Apr/18	9	182.09	179.89	177.3(-0.07)	176.95(0)	176.77(0.05)	177.07	-1.6	-22	23(-4.2)	-50	[-12]	[-0]	[15]	-3	67	UR	0.4	SmallShort?	(-11)	8	34	19	6	-0.3,55	15
33	Apr/17	15	182.48	180.45	177.42(-0.1)	176.92(-0.03)	176.68(-0.05)	176.73	-1.9	-22	28(-8.6)	-50	[-17]	[-22]	[-7]	-31	42	DT	0.1	OpenShort?	(-14)	-8	-29	16	-3	-0.8,39	18
34	Apr/17	14	182.48	180.45	177.6(-0.04)	176.97(0.01)	176.77(-0.03)	177.02	-1.8	-22	36(-0.1)	-50	[-7]	[-12]	[11]	-35	1	DP	0.2	OpenShort	(-18)	-5	27	12	1	-0.5,28	18
35	Apr/17	13	182.48	180.45	177.67(-0.05)	176.97(0)	176.82(-0.04)	176.76	-1.9	-22	36(0.1)	-50	[-8]	[-15]	[15]	-59	-13	DP	-0.1	OpenShort	(-9)	-7	46	-1	-6	-0.8,11	18

36	Apr/17	12	182.48	180.45	177.76(-0.07)	176.96(-0.05)	176.89(-0.1)	176.3	-2.1	-22	36(1.4)	-50	[-12]	[-30]	[-12]	-80	-38	DT	-0.6	OpenShort	(-13)	-17	-29	-9	-17	-1.4,5	18
37	Apr/17	11	182.48	180.45	177.88(-0.07)	177.04(-0.05)	177.06(-0.06)	176.58	-2	-22	35(0.4)	-50	[-12]	[-24]	[-20]	-72	-18	DT	-0.5	OpenShort	(-11)	-10	-59	-2	-5	-1.3,11	18
38	Apr/17	10	182.48	180.45	178(-0.07)	177.13(-0.03)	177.16(-0.01)	177.16	-1.8	-22	34(-1.3)	-50	[-12]	[-14]	[-5]	-55	13	DT	0	OpenShort	(-11)	-2	-18	4	6	-0.8,15	18
39	Apr/17	9	182.48	180.45	178.12(-0.07)	177.18(-0.05)	177.17(0.04)	177.33	-1.7	-22	36(-1.5)	-50	[-12]	[-7]	[11]	-53	35	DP	0.2	OpenShort?	(-13)	7	25	6	14	-0.7,15	18
40	Apr/16	15	182.85	181.23	178.25(-0.09)	177.27(-0.12)	177.1(0.05)	177.08	-2.2	-18	37(-7)	-50	[-15]	[-12]	[-1]	-67	26	DT	-0	OpenShort?	(-14)	8	-7	1	19	-1.1,11	34

41	Apr/16	14	182.85	181.23	178.41(-0.13)	177.48(-0.12)	177.02(-0.01)	177.15	-2.2	-18	44(-6.3)	-50	[-22]	[-24]	[4]	-66	49	DP	0.1	OpenShort	(-16)	-2	7	6	7	-1.1,12	34
42	Apr/16	13	182.85	181.23	178.64(-0.13)	177.69(-0.13)	177.03(-0.04)	177.08	-2.2	-18	50(-4.9)	-50	[-22]	[-30]	[-3]	-70	22	DT	0	OpenShort	(-25)	-7	-14	8	5	-1.2,10	34
43	Apr/16	12	182.85	181.23	178.88(-0.12)	177.92(-0.18)	177.1(-0.05)	177.22	-2.2	-18	55(-2.2)	-50	[-20]	[-35]	[11]	-71	10	DP	0.1	OpenShort	(-23)	-8	27	7	10	-1.1,7	34
44	Apr/16	11	182.85	181.23	179.09(-0.11)	178.24(-0.08)	177.19(-0.15)	176.95	-2.3	-18	58(1.4)	-50	[-18]	[-43]	[6]	-83	-52	DP	-0.2	OpenShort	(-23)	-25	25	3	-20	-1.4,2	34
45	Apr/16	10	182.85	181.23	179.29(-0.11)	178.38(-0.11)	177.45(-0.28)	176.71	-2.4	-18	56(3.8)	-50	[-18]	[-67]	[-19]	-95	-103	DT	-0.5	OpenShort	(-23)	-47	-45	-3	-20	-1.8,0	34

46	Apr/16	9	182.85	181.23	179.49(-0.09)	178.57(-0.08)	177.95(-0.22)	177.16	-2.2	-18	52(3.4)	-50	[-15]	[-54]	[-14]	-93	-97	DT	-0.6	OpenShort?	(-18)	-37	-30	-6	-20	-1.7,0	34
47	Apr/15	15	183.16	182.03	179.66(-0.11)	178.71(-0.09)	178.35(-0.22)	177.47	-2.6	-15	49(-7.1)	-50	[-18]	[-55]	[-12]	-93	-69	DT	-0.7	HoldShort?	(-16)	-37	-21	-15	-20	-1.7,0	35
48	Apr/15	14	183.16	182.03	179.86(-0.11)	178.87(-0.11)	178.75(-0.3)	177.69	-2.5	-15	56(2.2)	-50	[-18]	[-69]	[-24]	-87	-88	DT	-0.9	OpenShort	(-21)	-49	-52	-29	-20	-1.8,8	35
49	Apr/15	13	183.16	182.03	180.06(-0.09)	179.07(-0.09)	179.28(-0.02)	178.21	-2.2	-15	54(1.9)	-50	[-15]	[-21]	[-38]	-74	-22	DT	-0.9	OpenShort	(-18)	-3	-98	-25	-15	-1.6,16	35
50	Apr/15	12	183.16	182.03	180.22(-0.06)	179.23(-0.06)	179.31(0.07)	179.2	-1.8	-15	52(0)	-50	[-10]	[-2]	[0]	-47	11	DT	-0.1	OpenShort	(-13)	12	5	-16	12	-0.9,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI