Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $92.5400      One month high (close): $98.0800

XLE Daily Change: 0.07%   Daily StdDev 0.89%   XLE EMA_5_Trend: 0.43%   10Minute StdDev: $0.3762

Latest Price :  $96.19(0.07%)

Fri. Apr 26, 2024($0.4)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.7)   Fri. Apr 19, 2024($0.5)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.8)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.31%(50%)
     Wed. Apr. 24, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   95.92  95.42  95.5(0.04 95.73(0.07 95.75(-0.0595.74-0.1    -132(-0.3)20[5][-1][2]28-27RG-0Wait    (5)-610-1-110.5,6544

Daily Trend: %
Up Forces: 95.92(daily_ema_20 0.19%)  
Down Forces: 95.42(daily_ema_10 -0.33%)  
Support Levels: 95.5(weak_hourly_sma_20 -0.25%)  
Resistance Levels:
 
2Apr/2411   95.92  95.42  95.46(0.03 95.66(-0.02 95.8(-0.0795.64-0.2    -132(-0.9)-20[3][-9][-13]27-32DR-0.4OpenShort    (2)-8-32-1550.4,6744
3Apr/2410   95.92  95.42  95.43(0.05 95.68(-0.01 95.87(0.0595.940    -133(0.8)45[6][6][17]589UT0.1OpenLong    (6)647-6201.1,8044
4Apr/249   95.92  95.42  95.43(0)  95.69(-0.03 95.87(0) 95.5-0.3    -133(-0.1)-35[0][-2][-18]3210DR-0.7OpenShort?    (2)0-46-11-80.3,7444
5Apr/2315   95.76  95.55  95.38(0.07 95.72(0.05 95.82(0.1395.930.1    033(3.2)40[8][19][-1]7318CR0.2HoldShort?    (3)15-8951.2,9343
 
6Apr/2314   95.76  95.55  95.31(0.12 95.67(0.07 95.7(0.1896.010.2    029(-4.6)50[13][27][5]77-10UT0.7HoldLong    (7)2041871.5,8943
7Apr/2313   95.76  95.55  95.2(0.12 95.6(0.09 95.53(0.0595.970.1    034(-3.9)50[13][13][11]64-34UT0.8OpenLong    (13)6251281.4,7943
8Apr/2312   95.76  95.55  95.09(0.09 95.51(0.15 95.48(-0.0895.74-0    038(-2.2)50[10][2][9]45-47UT0.4OpenLong    (11)-9313-191.1,6743
9Apr/2311   95.76  95.55  95(0.06 95.37(0.06 95.56(-0.0595.45-0.2    040(-0.6)25[7][-1][1]24-28RG-0.2Wait    (9)-612-18-50.7,5643
10Apr/2310   95.76  95.55  94.94(0.05 95.31(0.05 95.61(-0.0395.34-0.3    041(-0.4)25[6][1][3]28-21UT-0.4OpenLong    (5)-323-25-70.6,6343
 
11Apr/239   95.76  95.55  94.89(0.04 95.26(-0.01 95.64(-0.0395.13-0.4    041(-0.6)-25[4][-3][-27]37-20DR-0.8OpenShort?    (5)-3-69-20-110.4,7743
12Apr/2215   95.62  95.66  94.85(0.08 95.27(0.09 95.67(0.1395.770.1    242(3.7)35[9][21][-11]7950CR0.2OpenShort?    (7)14-36-2201.4,9445
13Apr/2214   95.62  95.66  94.77(0.11 95.18(0.11 95.55(0.496.110.3    238(4.2)50[12][52][20]103129UT0.9HoldLong    (11)444113202.1,10045
14Apr/2213   95.62  95.66  94.67(0.06 95.08(0.04 95.17(0.1795.730.1    234(3)50[7][22][15]9792UT1OpenLong    (8)192915201.9,9945
15Apr/2212   95.62  95.66  94.61(0.07 95.04(0.09 95.01(0.1395.46-0.1    231(1.7)50[8][20][13]8650UT0.9OpenLong    (5)142127141.6,9645
 
16Apr/2211   95.62  95.66  94.54(0.07 94.95(0.15 94.89(0.0395.27-0.2    229(0.4)50[8][13][4]6313UT0.8OpenLong    (6)3124-71.5,7545
17Apr/2210   95.62  95.66  94.47(0.03 94.81(0.16 94.86(0.0695.16-0.3    229(1.3)50[3][15][31]5254UT0.6OpenLong    (7)796-0-71.4,6745
18Apr/229   95.62  95.66  94.44(-0.03 94.66(0.04 94.8(-0.1994.28-0.8    227(-0.5)-50[-3][-20][-29]4-38DT-1.1OpenShort?    (-1)-21-66-23-20-0.3,6145
19Apr/1915   95.48  95.83  94.47(0.01 94.62(0.06 94.98(-0.0894.89-0.3    328(2.5)5[1][-7][1]528RG-0.2Wait?    (0)-93-560.9,7952
20Apr/1914   95.48  95.83  94.46(0.01 94.56(0.05 95.06(0.0494.86-0.3    325(0.4)0[1][6][-10]5340CR-0.4HoldShort    (1)4-28-10120.9,8052
 
21Apr/1913   95.48  95.83  94.45(0.04 94.51(0.08 95.02(0.2895.12-0.2    325(1.6)50[4][35][9]73103UT0.2OpenLong    (3)3121-1201.5,8552
22Apr/1912   95.48  95.83  94.41(0.04 94.43(0.07 94.75(0.2594.93-0.3    323(0.7)50[4][31][-1]6885CR0.4HoldShort    (3)28-1920191.2,8852
23Apr/1911   95.48  95.83  94.37(0.04 94.36(0.1 94.51(0.2595.1-0.2    323(2)50[4][33][5]83105UT1.4OpenLong    (5)28-2255201.8,8852
24Apr/1910   95.48  95.83  94.33(0.04 94.27(0.1 94.27(0.2395.3-0.1    321(4)50[4][30][38]77119UT2.7OpenLong    (5)267255202.6,6252
25Apr/199   95.48  95.83  94.29(0.02 94.18(0.05 94.05(0.0594.64-0.5    317(0.3)50[2][7][35]732UT1.9OpenLong?    (1)68921201.1,2952
 
26Apr/1815   95.38  96.13  94.27(-0.05 94.18(0)  94(-0.1193.83-0.8    616(0.5)-5[-6][-16][0]-81-25RG-0.6Wait?    (-2)-1215-20-20-1.5,751
27Apr/1814   95.38  96.13  94.32(-0.08 94.13(-0.1 94.1(-0.1293.69-0.9    616(-1.5)-50[-9][-23][-13]-87-16DT-1.3HoldShort    (-6)-13-23-23-16-2.1,1651
28Apr/1813   95.38  96.13  94.4(-0.07 94.22(-0.12 94.21(-0.0693.9-0.8    617(-1.9)-45[-8][-18][-15]-579DT-0.9OpenShort    (-7)-7-39-101-1.5,3151
29Apr/1812   95.38  96.13  94.47(-0.06 94.33(-0.03 94.27(-0.0394.26-0.6    619(-3.4)-15[-7][-9][-1]-2137DT-0OpenShort    (-6)-3-642-0.6,4451
30Apr/1811   95.38  96.13  94.53(-0.1 94.36(-0.03 94.3(0.0394.32-0.6    623(-5.4)-25[-11][-3][1]-1995DP0OpenShort    (-6)3-182-0.5,4451
 
31Apr/1810   95.38  96.13  94.62(-0.08 94.36(0)  94.27(0.1294.33-0.5    628(-4.1)-5[-9][9][3]-2688UR0.1SmallShort    (-10)13761-0.5,3751
32Apr/189   95.38  96.13  94.7(-0.12 94.39(0.01 94.16(-0.0794.26-0.6    632(-4.4)-20[-13][-13][4]-3261DP0.2OpenShort?    (-11)-8109-11-0.7,3651
33Apr/1715   95.32  96.47  94.81(-0.14 94.38(-0.02 94.23(-0.1694.17-0.6    937(-3.5)-35[-16][-25][-9]-4239DT-0.1OpenShort?    (-12)-18-299-14-0.9,3159
34Apr/1714   95.32  96.47  94.94(-0.07 94.4(0.01 94.38(-0.0494.43-0.4    940(-0.9)25[-8][-8][10]-4416RG0.1Wait    (-14)-53005-0.6,2159
35Apr/1713   95.32  96.47  95.01(-0.13 94.39(-0.01 94.42(-0.194.16-0.6    941(-1.6)5[-15][-18][10]-6024RG-0.3Wait    (-9)-1139-7-18-1,1559
 
36Apr/1712   95.32  96.47  95.13(-0.16 94.4(-0.12 94.51(-0.1193.8-0.7    943(-0.8)-30[-18][-26][-30]-695DT-0.8OpenShort    (-16)-12-84-4-20-1.5,1959
37Apr/1711   95.32  96.47  95.28(-0.15 94.51(-0.07 94.61(0.0894.57-0.4    943(-4.4)-20[-17][-1][-10]-45116DT-0OpenShort    (-13)9-39720-0.8,2559
38Apr/1710   95.32  96.47  95.42(-0.15 94.58(-0.03 94.53(0.1494.93-0.2    948(-6.4)35[-17][8][15]-38152UR0.4SmallShort    (-13)16311320-0.5,2559
39Apr/179   95.32  96.47  95.56(-0.2 94.61(-0.1 94.4(0.0394.65-0.3    954(-6.9)-5[-23][-10][5]-56127RG0.2Wait?    (-19)35920-0.8,1459
40Apr/1615   95.24  96.79  95.75(-0.21 94.7(-0.15 94.37(0.194.6-0.3    1361(-2.8)35[-24][-4][14]-66136RG0.2Wait?    (-23)1134620-0.9,764
 
41Apr/1614   95.24  96.79  95.95(-0.18 94.84(-0.19 94.28(-0.1394.29-0.4    1364(0.7)0[-20][-31][5]-77-11RG0Wait    (-24)-14133-1-1.2,364
42Apr/1613   95.24  96.79  96.12(-0.17 95.02(-0.23 94.4(-0.2394.17-0.5    1363(2.3)-25[-19][-44][-7]-84-79DT-0.2OpenShort    (-20)-26-196-17-1.5,464
43Apr/1612   95.24  96.79  96.28(-0.16 95.24(-0.26 94.62(-0.294.34-0.4    1361(2.9)-25[-18][-42][-5]-84-81DT-0.2OpenShort    (-18)-22-134-9-1.5,464
44Apr/1611   95.24  96.79  96.43(-0.12 95.49(-0.15 94.81(-0.2394.46-0.4    1358(4)0[-13][-39][7]-87-133RG-0.3Wait    (-17)-26301-20-1.6,364
45Apr/1610   95.24  96.79  96.55(-0.12 95.63(-0.25 95.03(-0.494.19-0.5    1354(6.6)-25[-13][-63][-29]-103-219DT-0.7HoldShort    (-14)-44-73-3-20-2.1,064
 
46Apr/169   95.24  96.79  96.67(-0.09 95.87(-0.19 95.41(-0.2494.86-0.2    1347(4.1)-25[-10][-41][-17]-95-158DT-0.5OpenShort?    (-9)-27-43-1-20-1.8,064
47Apr/1515   95.1  97.03  96.76(-0.12 96.05(-0.22 95.64(-0.2395.260.1    1743(5.5)-20[-13][-41][-3]-90-93DT-0.4OpenShort?    (-8)-26-6-4-9-1.6,063
48Apr/1514   95.1  97.03  96.88(-0.12 96.26(-0.27 95.86(-0.3195.320.1    1738(2.6)-25[-13][-50][-15]-94-116DT-0.6OpenShort    (-12)-33-26-31-16-1.8,163
49Apr/1513   95.1  97.03  97(-0.11 96.52(-0.3 96.16(-0.0795.560.2    1735(2.4)-25[-12][-26][-22]-92-55DT-0.7OpenShort    (-12)-7-48-31-7-1.8,363
50Apr/1512   95.1  97.03  97.11(-0.06 96.81(-0.26 96.23(-0.0996.010.4    1733(1.8)-5[-6][-24][-6]-79-72RG-0.3Wait    (-9)-10-4-262-1.5,963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA