|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 24, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $200.9900 One month high (close): $221.2200
GLD Daily Change: -0.19% Daily StdDev 0.83% GLD EMA_5_Trend: -0.45% 10Minute StdDev: $0.5416
Latest Price : $214.64(-0.19%) | Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.5) Tue. Apr 23, 2024($2.8) Mon. Apr 22, 2024($2.4) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.7) Wed. Apr 17, 2024($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 215.32 | 218.41 | 216.41(-0.14) | 215.14(0.01) | 215.19(0.03) | 215.69 | 0.1 | | 17 | 45(-5.2) | 25 | [-17] | [1] | [18] | -22 | 98 | UR | 0.2 | SmallShort | | (-21) | 4 | 44 | 12 | 18 | -0.3,36 | 58 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.32(daily_ema_20 -0.17%) 215.14(weak_hourly_sma_10 -0.25%)
Resistance Levels: 216.41(hourly_sma_20 0.33%) 218.41(weak_daily_ema_10 1.26%)
|
| | | 2 | Apr/24 | 10 | 215.32 | 218.41 | 216.71(-0.15) | 215.12(-0.02) | 215.12(-0.05) | 215.01 | -0.1 | | 17 | 50(-3.3) | 5 | [-18] | [-11] | [3] | -57 | 40 | RG | -0 | Wait | | (-22) | -6 | 8 | 1 | -2 | -0.7,11 | 58 | | 3 | Apr/24 | 9 | 215.32 | 218.41 | 217.03(-0.14) | 215.17(-0.04) | 215.12(0) | 214.88 | -0.1 | | 17 | 54(-1.7) | -5 | [-17] | [-6] | [-3] | -62 | 22 | RG | -0.1 | Wait? | | (-22) | 0 | -10 | 1 | 1 | -0.8,8 | 58 | | 4 | Apr/23 | 15 | 214.75 | 218.58 | 217.34(-0.13) | 215.26(-0.04) | 215.12(0) | 215.03 | 0 | | 19 | 55(6.9) | -10 | [-16] | [-6] | [-5] | -58 | 3 | DT | -0.1 | OpenShort? | | (-19) | 0 | -18 | 3 | 1 | -0.8,12 | 56 | | 5 | Apr/23 | 14 | 214.75 | 218.58 | 217.62(-0.11) | 215.35(-0.05) | 215.21(0.06) | 215.32 | 0.1 | | 19 | 48(-0.2) | 10 | [-13] | [1] | [-1] | -60 | -3 | RG | 0 | Wait | | (-18) | 7 | -8 | 7 | 8 | -0.8,10 | 56 | | | | |
| 6 | Apr/23 | 13 | 214.75 | 218.58 | 217.87(-0.11) | 215.45(-0.05) | 215.09(-0.01) | 215.44 | 0.1 | | 19 | 49(0.1) | 5 | [-13] | [-7] | [2] | -66 | -18 | RG | 0.1 | Wait | | (-17) | -1 | 0 | 5 | 8 | -0.9,7 | 56 | | 7 | Apr/23 | 12 | 214.75 | 218.58 | 218.12(-0.12) | 215.55(-0.04) | 215.09(0) | 215.43 | 0.1 | | 19 | 49(0.2) | 25 | [-14] | [-6] | [14] | -68 | -17 | RG | 0.1 | Wait | | (-17) | 0 | 38 | 7 | 4 | -0.9,5 | 56 | | 8 | Apr/23 | 11 | 214.75 | 218.58 | 218.39(-0.14) | 215.63(-0.31) | 215.12(-0.09) | 214.84 | 0 | | 19 | 48(1.4) | -10 | [-17] | [-33] | [-0] | -81 | -59 | DT | -0.1 | OpenShort | | (-19) | -11 | -11 | 2 | 20 | -1.3,2 | 56 | | 9 | Apr/23 | 10 | 214.75 | 218.58 | 218.69(-0.12) | 216.3(-0.3) | 215.32(-0.06) | 215.01 | 0 | | 19 | 47(1.6) | 10 | [-14] | [-29] | [9] | -81 | -80 | RG | -0.1 | Wait | | (-19) | -7 | 19 | 5 | 20 | -1.3,2 | 56 | | 10 | Apr/23 | 9 | 214.75 | 218.58 | 218.96(-0.13) | 216.96(-0.34) | 215.46(-0.16) | 214.72 | -0 | | 19 | 45(3.3) | -25 | [-16] | [-43] | [-19] | -89 | -112 | DT | -0.3 | OpenShort? | | (-19) | -19 | -58 | 2 | -2 | -1.6,1 | 56 | | | | |
| 11 | Apr/22 | 15 | 214.11 | 218.9 | 219.24(-0.11) | 217.69(-0.27) | 215.81(-0.07) | 215.62 | 0.2 | | 24 | 42(6.5) | 5 | [-13] | [-27] | [5] | -87 | -91 | RG | -0.1 | Wait? | | (-15) | -8 | 14 | 5 | -7 | -1.5,1 | 60 | | 12 | Apr/22 | 14 | 214.11 | 218.9 | 219.48(-0.1) | 218.29(-0.28) | 215.97(-0.08) | 215.41 | 0.2 | | 24 | 36(3) | -20 | [-12] | [-28] | [-11] | -95 | -122 | DT | -0.2 | OpenShort | | (-17) | -10 | -26 | 3 | -20 | -1.8,0 | 60 | | 13 | Apr/22 | 13 | 214.11 | 218.9 | 219.69(-0.1) | 218.9(-0.24) | 216.15(-0.52) | 215.82 | 0.3 | | 24 | 33(3) | -25 | [-12] | [-78] | [-6] | -95 | -206 | DT | -0.2 | OpenShort | | (-13) | -62 | -4 | -3 | -20 | -1.8,0 | 60 | | 14 | Apr/22 | 12 | 214.11 | 218.9 | 219.9(-0.08) | 219.42(-0.21) | 217.29(-0.53) | 215.89 | 0.3 | | 24 | 30(3.5) | -25 | [-10] | [-77] | [-15] | -102 | -225 | DT | -0.7 | HoldShort | | (-14) | -63 | -25 | -7 | -20 | -2.1,1 | 60 | | 15 | Apr/22 | 11 | 214.11 | 218.9 | 220.08(-0.08) | 219.89(-0.19) | 218.45(-0.51) | 216.29 | 0.3 | | 24 | 26(3.6) | -25 | [-10] | [-73] | [-19] | -104 | -211 | DT | -1.3 | HoldShort | | (-11) | -61 | -11 | -57 | -20 | -2.2,1 | 60 | | | | |
| 16 | Apr/22 | 10 | 214.11 | 218.9 | 220.26(-0.1) | 220.3(-0.18) | 219.57(-0.47) | 216.46 | 0.4 | | 24 | 22(4.3) | -25 | [-12] | [-69] | [-12] | -86 | -185 | DT | -2.1 | OpenShort | | (-13) | -56 | 13 | -56 | -20 | -2.6,29 | 60 | | 17 | Apr/22 | 9 | 214.11 | 218.9 | 220.49(-0.12) | 220.7(-0.2) | 220.6(-0.47) | 216.27 | 0.3 | | 24 | 18(7.6) | -25 | [-14] | [-71] | [-127] | -82 | -188 | DT | -3.7 | OpenShort? | | (-15) | -56 | -329 | -59 | -20 | -3.6,58 | 60 | | 18 | Apr/19 | 15 | 213.41 | 219.05 | 220.49(0) | 221.15(0.03) | 221.65(0.05) | 221.52 | 1.1 | | 34 | 11(1.1) | 50 | [0] | [13] | [-4] | 68 | 41 | CR | -0.2 | HoldShort? | | (0) | 6 | -11 | -5 | 5 | 1.1,90 | 74 | | 19 | Apr/19 | 14 | 213.41 | 219.05 | 220.49(0) | 221.08(0.05) | 221.54(0.09) | 221.7 | 1.2 | | 34 | 9(0.1) | 50 | [0] | [20] | [-3] | 82 | 61 | CR | 0.2 | OpenShort | | (1) | 12 | -13 | 6 | 8 | 1.4,97 | 74 | | 20 | Apr/19 | 13 | 213.41 | 219.05 | 220.73(0.01) | 220.97(0.08) | 221.33(0.14) | 221.91 | 1.2 | | 34 | 9(0.7) | 50 | [1] | [29] | [11] | 95 | 74 | UT | 0.9 | HoldLong | | (1) | 18 | 18 | 21 | 13 | 1.8,100 | 74 | | | | |
| 21 | Apr/19 | 12 | 213.41 | 219.05 | 220.7(0.01) | 220.79(0.05) | 221.02(0.1) | 221.62 | 1.2 | | 34 | 9(0.3) | 50 | [1] | [21] | [8] | 82 | 54 | UT | 1 | HoldLong | | (0) | 13 | 7 | 28 | 15 | 1.5,94 | 74 | | 22 | Apr/19 | 11 | 213.41 | 219.05 | 220.7(0) | 220.68(0.09) | 220.8(0.07) | 221.5 | 1.1 | | 34 | 8(0.2) | 50 | [0] | [20] | [15] | 65 | 57 | UR | 1.2 | SmallShort | | (1) | 9 | 32 | 23 | 6 | 1.4,80 | 74 | | 23 | Apr/19 | 10 | 213.41 | 219.05 | 220.7(0) | 220.48(0.05) | 220.65(0.01) | 220.99 | 1.1 | | 34 | 8(0) | 50 | [0] | [9] | [10] | 33 | 12 | UR | 0.6 | SmallShort | | (-1) | 1 | 24 | 10 | 7 | 0.6,68 | 74 | | 24 | Apr/19 | 9 | 213.41 | 219.05 | 220.65(0.02) | 220.38(0.05) | 220.62(0.01) | 220.61 | 1 | | 34 | 8(-0.7) | 50 | [3] | [10] | [2] | -2 | -17 | UT | -0 | OpenLong? | | (0) | 1 | 11 | -7 | -3 | -0.1,51 | 74 | | 25 | Apr/18 | 15 | 212.47 | 218.48 | 220.6(0.01) | 220.28(0.02) | 220.6(0.02) | 220.44 | 1.1 | | 36 | 9(-0.1) | 50 | [1] | [10] | [-1] | -4 | -15 | CR | -0.3 | HoldShort? | | (3) | 3 | -1 | -5 | -0 | -0.3,54 | 76 | | | | |
| 26 | Apr/18 | 14 | 212.47 | 218.48 | 220.6(0) | 220.23(-0.02) | 220.6(0) | 220.46 | 1.1 | | 36 | 9(0) | 45 | [0] | [5] | [-5] | 4 | 0 | CR | -0.1 | HoldShort | | (3) | 0 | -19 | 1 | 13 | -0.2,59 | 76 | | 27 | Apr/18 | 13 | 212.47 | 218.48 | 220.57(0.04) | 220.28(-0.03) | 220.55(0.11) | 220.78 | 1.1 | | 36 | 9(-0.8) | 50 | [5] | [20] | [4] | 19 | -2 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 14 | 20 | 0.3,61 | 76 | | 28 | Apr/18 | 12 | 212.47 | 218.48 | 220.49(0.05) | 220.34(-0.03) | 220.3(0.07) | 220.79 | 1.1 | | 36 | 10(-1.5) | 50 | [7] | [15] | [9] | 10 | -20 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | 8 | 20 | 0.4,50 | 76 | | 29 | Apr/18 | 11 | 212.47 | 218.48 | 220.39(0.07) | 220.4(-0.04) | 220.14(0.09) | 220.53 | 1.1 | | 36 | 11(-2.6) | 50 | [9] | [17] | [10] | 1 | -35 | UT | 0.5 | OpenLong | | (7) | 12 | 22 | 11 | 11 | 0.2,46 | 76 | | 30 | Apr/18 | 10 | 212.47 | 218.48 | 220.24(0.06) | 220.49(-0.05) | 219.95(0.01) | 220.17 | 1.1 | | 36 | 14(-2.4) | 50 | [8] | [6] | [-8] | -24 | -54 | CR | 0.2 | HoldShort | | (8) | 1 | -21 | -5 | 2 | -0.1,29 | 76 | | | | |
| 31 | Apr/18 | 9 | 212.47 | 218.48 | 220.11(0.09) | 220.61(-0.03) | 219.92(-0.05) | 220.49 | 1.1 | | 36 | 16(-3.2) | 50 | [12] | [0] | [18] | -15 | -76 | UT | 0.5 | OpenLong? | | (10) | -7 | 58 | -7 | 2 | 0.3,28 | 76 | | 32 | Apr/17 | 15 | 211.56 | 217.64 | 219.91(0.05) | 220.67(-0.08) | 220.02(-0.16) | 219.56 | 1.1 | | 36 | 19(-1.1) | 50 | [7] | [-19] | [-14] | -32 | -104 | DR | -0.3 | OpenShort? | | (10) | -21 | -25 | -22 | -18 | -0.2,23 | 78 | | 33 | Apr/17 | 14 | 211.56 | 217.64 | 219.81(0.08) | 220.85(-0.04) | 220.37(-0.13) | 219.96 | 1.2 | | 36 | 21(-2) | 50 | [10] | [-12] | [2] | -9 | -95 | RG | -0.3 | Wait | | (8) | -17 | 24 | -26 | -19 | 0.1,39 | 78 | | 34 | Apr/17 | 13 | 211.56 | 217.64 | 219.64(0.05) | 220.85(0) | 220.65(-0.17) | 219.59 | 1.1 | | 36 | 23(-1.1) | 50 | [7] | [-15] | [-15] | 5 | -86 | DR | -0.6 | OpenShort | | (10) | -22 | -22 | -24 | -20 | -0,55 | 78 | | 35 | Apr/17 | 12 | 211.56 | 217.64 | 219.53(0.04) | 220.85(0) | 221.03(-0.12) | 219.95 | 1.1 | | 36 | 24(-0.3) | 25 | [5] | [-9] | [-27] | 33 | -46 | DR | -0.6 | OpenShort | | (10) | -16 | -67 | -15 | -20 | 0.2,78 | 78 | | | | |
| 36 | Apr/17 | 11 | 211.56 | 217.64 | 219.44(0.02) | 220.91(0.02) | 221.3(-0.01) | 221.02 | 1.3 | | 36 | 24(0.4) | 45 | [3] | [6] | [-7] | 68 | 49 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -2 | -3 | 0.9,95 | 78 | | 37 | Apr/17 | 10 | 211.56 | 217.64 | 219.4(-0.03) | 220.86(0.1) | 221.3(0) | 221.33 | 1.3 | | 36 | 24(-1.1) | 25 | [-4] | [11] | [-1] | 77 | 118 | RG | 0 | Wait | | (4) | 0 | -3 | 2 | -3 | 1.1,99 | 78 | | 38 | Apr/17 | 9 | 211.56 | 217.64 | 219.46(-0.05) | 220.65(0.12) | 221.32(0.05) | 221.38 | 1.3 | | 36 | 25(-2.2) | 15 | [-7] | [18] | [-1] | 78 | 148 | RG | 0 | Wait? | | (-4) | 7 | -4 | 6 | -5 | 1.1,100 | 78 | | 39 | Apr/16 | 15 | 210.58 | 216.98 | 219.56(-0.02) | 220.38(0.17) | 221.2(0.18) | 221.44 | 1.5 | | 40 | 27(0) | 50 | [-3] | [41] | [4] | 74 | 151 | UR | 0.1 | SmallShort? | | (-7) | 23 | 7 | 9 | -1 | 1,99 | 82 | | 40 | Apr/16 | 14 | 210.58 | 216.98 | 219.6(0.05) | 220(0.18) | 220.81(0.13) | 221.33 | 1.4 | | 40 | 27(0.4) | 50 | [6] | [37] | [7] | 72 | 64 | UT | 0.3 | OpenLong | | (-3) | 17 | 13 | 13 | 5 | 0.9,99 | 82 | | | | |
| 41 | Apr/16 | 13 | 210.58 | 216.98 | 219.48(0.06) | 219.61(0.21) | 220.52(0.06) | 221.14 | 1.4 | | 40 | 26(0.5) | 50 | [8] | [30] | [-1] | 59 | 38 | CR | 0.3 | HoldShort | | (7) | 8 | -13 | 16 | 4 | 0.8,89 | 82 | | 42 | Apr/16 | 12 | 210.58 | 216.98 | 219.35(0.08) | 219.14(0.17) | 220.38(0.18) | 221.34 | 1.4 | | 40 | 26(0.4) | 50 | [10] | [44] | [17] | 47 | 58 | UT | 0.5 | OpenLong | | (8) | 23 | 36 | 12 | 20 | 1,72 | 82 | | 43 | Apr/16 | 11 | 210.58 | 216.98 | 219.18(0.08) | 218.77(0.19) | 219.98(0.2) | 220.76 | 1.4 | | 40 | 26(-0.1) | 50 | [10] | [48] | [29] | 34 | 42 | UT | 0.4 | OpenLong | | (10) | 26 | 79 | 6 | 20 | 0.8,64 | 82 | | 44 | Apr/16 | 10 | 210.58 | 216.98 | 219(0.06) | 218.35(0.1) | 219.53(0.15) | 219.51 | 1.2 | | 40 | 26(-0.8) | 50 | [8] | [35] | [-5] | 10 | -1 | CR | -0 | HoldShort | | (8) | 19 | -21 | 7 | 13 | 0.3,52 | 82 | | 45 | Apr/16 | 9 | 210.58 | 216.98 | 218.87(0.08) | 218.14(0.07) | 219.2(0.23) | 219.83 | 1.2 | | 40 | 26(-0.7) | 50 | [10] | [44] | [-9] | 12 | 19 | CR | 0.3 | HoldShort? | | (10) | 30 | -43 | 13 | 20 | 0.5,49 | 82 | | | | |
| 46 | Apr/15 | 15 | 209.51 | 215.95 | 218.7(0.08) | 217.98(0.02) | 218.7(0.38) | 220.52 | 1.5 | | 41 | 27(-0.4) | 50 | [10] | [61] | [36] | 16 | 94 | UT | 0.9 | OpenLong? | | (14) | 49 | 79 | 20 | 20 | 0.9,43 | 83 | | 47 | Apr/15 | 14 | 209.51 | 215.95 | 218.52(0.08) | 217.94(-0.15) | 217.88(0.15) | 219.26 | 1.3 | | 41 | 28(-1.2) | 50 | [10] | [21] | [22] | -11 | -9 | UT | 0.7 | OpenLong | | (7) | 19 | 42 | 13 | 20 | 0.4,29 | 83 | | 48 | Apr/15 | 13 | 209.51 | 215.95 | 218.34(0.06) | 218.27(-0.21) | 217.55(0.18) | 218.61 | 1.3 | | 41 | 29(-0.7) | 50 | [8] | [20] | [23] | -28 | -4 | UT | 0.5 | OpenLong | | (10) | 23 | 58 | -9 | 20 | 0.1,20 | 83 | | 49 | Apr/15 | 12 | 209.51 | 215.95 | 218.21(0.03) | 218.74(-0.21) | 217.16(0.04) | 217.7 | 1.1 | | 41 | 29(-0.6) | 50 | [4] | [1] | [5] | -45 | -38 | UT | 0.3 | OpenLong | | (6) | 5 | 19 | -15 | 7 | -0.2,10 | 83 | | 50 | Apr/15 | 11 | 209.51 | 215.95 | 218.14(0.02) | 219.19(-0.06) | 217.07(-0.07) | 217.4 | 1.1 | | 41 | 30(-0.4) | 50 | [3] | [-3] | [13] | -49 | -64 | RG | 0.2 | Wait | | (4) | -9 | 56 | -16 | -20 | -0.3,9 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|