IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $245.2900 One month high (close): $270.8000

IWO Daily Change: -0.44% Daily StdDev 1.35% IWO EMA_5_Trend: 0.26% 10Minute StdDev: $2.5208

Latest Price : $251.27(-0.44%)

Fri. Apr 26, 2024($2) Thu. Apr 25, 2024($1.9) Wed. Apr 24, 2024($2.5) Tue. Apr 23, 2024($3.3) Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	11	257.58	250.87	249.26(0.12)	252.25(0.12)	252.53(-0.13)	251.15	-0.8	-18	40(-1.2)	-50	[9]	[-5]	[-20]	52	-69	DR	-0.4	OpenShort	(9)	-10	-43	-10	-20	0.6,87	35
Daily Trend: % Up Forces: 252.25(hourly_sma_10 0.44%) Down Forces: 250.87(daily_ema_10 -0.11%) Support Levels: 249.26(weak_hourly_sma_20 -0.75%) Resistance Levels: 257.58(daily_ema_20 2.56%)

2	Apr/24	10	257.58	250.87	248.95(0.14)	251.94(0.16)	252.85(0.03)	252.6	-0.6	-18	41(0.7)	-15	[10]	[9]	[-7]	73	19	CR	-0.1	HoldShort	(12)	2	-14	-7	-12	1.1,95	35
3	Apr/24	9	257.58	250.87	248.61(0.13)	251.53(0.21)	252.77(0.06)	253.06	-0.6	-18	40(1.6)	-5	[10]	[12]	[4]	83	68	RG	0.1	Wait?	(11)	4	14	-4	-3	1.4,98	35
4	Apr/23	15	258.3	251.55	248.28(0.1)	251.01(0.24)	252.63(0.02)	252.59	-0.7	-18	39(2)	-40	[7]	[9]	[-7]	83	78	CR	-0	OpenShort?	(10)	2	-17	-6	-4	1.4,98	32
5	Apr/23	14	258.3	251.55	248.03(0.12)	250.41(0.32)	252.59(0.25)	253.16	-0.6	-18	37(3)	5	[9]	[29]	[4]	93	155	RG	0.2	Wait	(9)	18	13	-5	9	1.7,100	32

6	Apr/23	13	258.3	251.55	247.73(0.11)	249.62(0.26)	251.96(0.37)	252.73	-0.7	-18	34(3)	10	[8]	[36]	[6]	95	183	RG	0.3	Wait	(9)	27	11	-5	20	1.8,100	32
7	Apr/23	12	258.3	251.55	247.46(0.08)	248.98(0.24)	251.04(0.3)	252.36	-0.7	-18	31(3.1)	-10	[6]	[29]	[5]	100	195	RG	0.5	Wait	(8)	22	2	4	20	2,100	32
8	Apr/23	11	258.3	251.55	247.25(0.05)	248.39(0.32)	250.3(0.36)	252.3	-0.7	-18	28(2.8)	-15	[4]	[36]	[6]	108	238	RG	0.9	SmallShort	(7)	27	-2	17	20	2.3,100	32
9	Apr/23	10	258.3	251.55	247.13(0.04)	247.59(0.35)	249.39(0.5)	252.38	-0.7	-18	25(2.8)	-10	[3]	[47]	[32]	111	293	RG	1.5	SmallShort	(4)	37	70	20	20	2.6,96	32
10	Apr/23	9	258.3	251.55	247.13(0)	246.72(0.18)	248.16(0.36)	250.06	-1	-18	22(0.2)	-15	[0]	[30]	[28]	89	207	UR	1.1	SmallShort?	(-1)	27	60	25	20	1.7,96	32

11	Apr/22	15	258.97	252.66	247.13(-0)	246.27(0.13)	247.27(0.15)	248.11	-1.3	-19	22(-0.1)	-40	[0]	[11]	[1]	58	77	UR	0.5	SmallShort?	(-2)	11	-15	26	20	0.6,93	28
12	Apr/22	14	258.97	252.66	247.13(0)	245.96(0.11)	246.91(0.18)	248.61	-1.3	-19	22(0)	-25	[0]	[13]	[17]	51	105	UR	1	SmallShort	(1)	13	24	32	20	0.9,78	28
13	Apr/22	13	258.97	252.66	247.02(-0.04)	245.68(0.05)	246.46(0.28)	247.81	-1.4	-19	22(-1.3)	-20	[-3]	[18]	[20]	14	138	UR	0.8	SmallShort	(-2)	21	39	18	20	0.4,54	28
14	Apr/22	12	258.97	252.66	247.13(-0.07)	245.55(-0.04)	245.78(0.21)	246.55	-1.5	-19	23(-1)	-40	[-5]	[9]	[17]	-20	100	UR	0.4	SmallShort	(-5)	16	39	10	20	-0.3,38	28
15	Apr/22	11	258.97	252.66	247.3(-0.07)	245.64(-0.09)	245.78(0)	245.29	-1.7	-19	24(0.3)	-50	[-5]	[-9]	[-7]	-44	-11	DT	0	OpenShort	(-7)	0	-31	15	7	-1,31	28

16	Apr/22	10	258.97	252.66	247.48(-0.07)	245.85(-0.03)	245.27(0.11)	246.3	-1.6	-19	24(-0.6)	-50	[-5]	[1]	[4]	-39	46	UR	0.5	SmallShort	(-5)	8	-4	20	19	-0.6,26	28
17	Apr/22	9	258.97	252.66	247.66(-0.09)	245.93(-0.08)	244.99(0.04)	246.43	-1.5	-19	25(-1.1)	-50	[-7]	[-6]	[26]	-51	49	DP	0.7	OpenShort?	(-5)	3	64	13	20	-0.6,14	28
18	Apr/19	15	259.86	254.23	247.88(-0.17)	246.12(-0.23)	244.9(-0.18)	244.37	-2	-19	26(-2.1)	-50	[-13]	[-30]	[5]	-89	-16	DP	-0.3	OpenShort?	(-11)	-13	12	5	-2	-1.7,4	19
19	Apr/19	14	259.86	254.23	248.29(-0.14)	246.68(-0.27)	245.33(-0.28)	243.99	-2.1	-19	28(1.8)	-50	[-10]	[-38]	[-15]	-98	-101	DT	-0.6	OpenShort	(-14)	-21	-39	-0	-20	-2,2	19
20	Apr/19	13	259.86	254.23	248.65(-0.12)	247.34(-0.17)	246.02(-0.16)	245.27	-1.9	-19	26(1.2)	-50	[-9]	[-25]	[2]	-91	-62	DP	-0.4	OpenShort	(-10)	-12	10	2	-20	-1.7,2	19

21	Apr/19	12	259.86	254.23	248.94(-0.12)	247.76(-0.13)	246.42(-0.18)	244.94	-1.9	-19	25(2.5)	-50	[-9]	[-25]	[-15]	-103	-87	DT	-0.8	HoldShort	(-10)	-13	-30	-5	-20	-2.1,0	19
22	Apr/19	11	259.86	254.23	249.24(-0.1)	248.09(-0.11)	246.87(-0.19)	245.93	-1.8	-19	22(1.8)	-50	[-7]	[-25]	[-9]	-97	-79	DT	-0.5	OpenShort	(-8)	-14	-18	0	-20	-1.9,1	19
23	Apr/19	10	259.86	254.23	249.49(-0.08)	248.37(-0.13)	247.34(-0.27)	246.51	-1.7	-19	21(1.7)	-50	[-6]	[-31]	[-11]	-96	-108	DT	-0.5	OpenShort	(-8)	-20	-28	-1	-20	-1.9,2	19
24	Apr/19	9	259.86	254.23	249.69(-0.04)	248.7(-0.1)	248.01(-0.26)	247.42	-1.6	-19	19(1.4)	-50	[-3]	[-29]	[-2]	-87	-115	DT	-0.4	OpenShort?	(-5)	-19	3	-9	-14	-1.6,3	19
25	Apr/18	15	261.05	256	249.8(-0.04)	248.95(-0.06)	248.66(-0.18)	247.31	-1.9	-17	17(0.1)	-50	[-3]	[-20]	[-6]	-97	-105	DT	-1	HoldShort?	(-4)	-13	3	-27	-20	-1.9,1	19

26	Apr/18	14	261.05	256	249.89(-0.07)	249.11(-0.11)	249.12(-0.08)	247.22	-2	-17	17(2.1)	-50	[-5]	[-15]	[-17]	-92	-62	DT	-1.5	OpenShort	(-3)	-6	-32	-26	-20	-2.2,13	19
27	Apr/18	13	261.05	256	250.07(-0.06)	249.38(-0.1)	249.32(-0.04)	248.26	-1.8	-17	15(0.8)	-50	[-4]	[-12]	[-18]	-61	-21	DT	-1	OpenShort	(-4)	-3	-50	-1	-10	-1.7,32	19
28	Apr/18	12	261.05	256	250.22(-0.04)	249.64(-0.1)	249.32(0)	249.92	-1.6	-17	14(-1.2)	-50	[-3]	[-9]	[-1]	-16	28	DT	0.5	OpenShort	(-2)	0	-20	22	20	-0.3,42	19
29	Apr/18	11	261.05	256	250.32(-0.06)	249.9(-0.02)	249.41(0.08)	250.6	-1.5	-17	16(-3.2)	-45	[-4]	[-0]	[16]	-14	88	UR	1.1	SmallShort	(-2)	6	32	18	20	0.3,29	19
30	Apr/18	10	261.05	256	250.48(-0.08)	249.96(-0.06)	249.22(0.05)	249.55	-1.6	-17	19(-2.3)	-50	[-6]	[-4]	[13]	-58	50	DP	0.2	OpenShort	(-7)	4	41	-2	0	-0.7,10	19

31	Apr/18	9	261.05	256	250.69(-0.13)	250.12(-0.1)	249.1(-0.14)	248.22	-1.8	-17	21(-1.7)	-50	[-10]	[-21]	[-8]	-83	-8	DT	-0.6	HoldShort?	(-9)	-10	-14	-8	-20	-1.7,10	19
32	Apr/17	15	262.05	257.54	251.01(-0.16)	250.38(-0.09)	249.45(-0.17)	248.67	-2.1	-15	23(-7.5)	-50	[-12]	[-23]	[-15]	-67	25	DT	-0.5	OpenShort?	(-10)	-13	-39	1	-20	-1.4,18	20
33	Apr/17	14	262.05	257.54	251.4(-0.09)	250.61(-0.02)	249.87(-0.2)	249.95	-1.9	-15	30(-1.4)	-50	[-7]	[-22]	[0]	-52	-22	DT	0	OpenShort	(-11)	-15	5	-2	-11	-0.8,18	20
34	Apr/17	13	262.05	257.54	251.63(-0.11)	250.61(0)	250.38(-0.13)	249.79	-1.9	-15	32(-1.3)	-50	[-8]	[-16]	[5]	-59	5	DP	-0.3	OpenShort	(-8)	-10	27	-9	-20	-0.9,14	20
35	Apr/17	12	262.05	257.54	251.9(-0.13)	250.61(-0)	250.71(-0.17)	248.92	-2.1	-15	33(-0.6)	-50	[-10]	[-19]	[-17]	-69	-34	DT	-0.9	OpenShort	(-10)	-13	-30	-19	-20	-1.4,16	20

36	Apr/17	11	262.05	257.54	252.23(-0.13)	250.67(-0.04)	251.13(-0.08)	249.89	-1.9	-15	34(-1.9)	-50	[-10]	[-14]	[-10]	-46	17	DT	-0.6	OpenShort	(-9)	-6	-27	-2	-12	-1.1,32	20
37	Apr/17	10	262.05	257.54	252.56(-0.13)	250.76(-0.02)	251.34(-0.01)	250.79	-1.8	-15	36(-2.9)	-50	[-10]	[-8]	[-17]	-31	54	DT	-0.2	OpenShort	(-9)	-1	-53	4	3	-0.8,39	20
38	Apr/17	9	262.05	257.54	252.88(-0.1)	250.8(0.02)	251.36(0.16)	252.55	-1.5	-15	38(-3)	-50	[-7]	[6]	[18]	-12	127	UR	0.5	SmallShort?	(-8)	12	36	13	20	-0.1,41	20
39	Apr/16	15	262.8	259.29	253.13(-0.15)	250.75(-0.09)	250.96(0.14)	251.36	-2.1	-11	41(-12.3)	-50	[-11]	[1]	[7]	-40	110	UR	0.2	SmallShort?	(-10)	10	9	6	20	-0.7,28	33
40	Apr/16	14	262.8	259.29	253.52(-0.19)	250.98(-0.11)	250.6(0.16)	251.06	-2.2	-11	54(-6.4)	-50	[-14]	[1]	[5]	-44	126	UR	0.2	SmallShort	(-13)	12	6	9	20	-0.8,26	33

41	Apr/16	13	262.8	259.29	254.01(-0.2)	251.26(-0.15)	250.21(0.01)	250.85	-2.2	-11	60(-5.1)	-50	[-15]	[-12]	[3]	-52	78	DP	0.2	OpenShort	(-16)	1	-3	12	20	-1,23	33
42	Apr/16	12	262.8	259.29	254.53(-0.2)	251.64(-0.22)	250.18(-0.02)	250.95	-2.2	-11	65(-3.1)	-50	[-15]	[-17]	[8]	-58	50	DP	0.2	OpenShort	(-16)	-2	11	14	20	-1,17	33
43	Apr/16	11	262.8	259.29	255.03(-0.18)	252.19(-0.15)	250.23(-0.12)	250.57	-2.3	-11	68(-0.1)	-50	[-13]	[-21]	[10]	-71	-23	DP	0.1	OpenShort	(-16)	-9	29	8	-12	-1.2,9	33
44	Apr/16	10	262.8	259.29	255.5(-0.19)	252.58(-0.22)	250.54(-0.33)	249.61	-2.4	-11	68(3.3)	-50	[-14]	[-39]	[3]	-88	-124	DP	-0.3	OpenShort	(-17)	-24	17	3	-20	-1.6,2	33
45	Apr/16	9	262.8	259.29	255.98(-0.19)	253.13(-0.26)	251.36(-0.38)	249.03	-2.6	-11	65(6.4)	-50	[-14]	[-44]	[-22]	-100	-176	DT	-0.7	HoldShort?	(-16)	-28	-52	-1	-20	-2,0	33

46	Apr/15	15	263.35	260.57	256.47(-0.18)	253.79(-0.23)	252.32(-0.31)	250.77	-2.7	-11	59(-3.9)	-50	[-13]	[-39]	[-7]	-95	-120	DT	-0.5	HoldShort?	(-12)	-23	-12	-2	-20	-1.8,0	33
47	Apr/15	14	263.35	260.57	256.92(-0.14)	254.37(-0.24)	253.11(-0.41)	251.18	-2.6	-11	63(6.2)	-50	[-10]	[-46]	[-13]	-98	-183	DT	-0.7	OpenShort	(-13)	-30	-29	-4	-20	-1.9,0	33
48	Apr/15	13	263.35	260.57	257.28(-0.12)	254.97(-0.21)	254.15(-0.19)	252.13	-2.4	-11	56(5.9)	-50	[-9]	[-29]	[-24]	-98	-129	DT	-0.8	OpenShort	(-10)	-14	-48	-33	-20	-1.9,0	33
49	Apr/15	12	263.35	260.57	257.59(-0.08)	255.51(-0.21)	254.64(-0.09)	253.75	-2	-11	51(3.3)	-50	[-6]	[-20]	[-5]	-89	-95	DT	-0.4	OpenShort	(-7)	-7	0	-30	-2	-1.6,1	33
50	Apr/15	11	263.35	260.57	257.8(-0.1)	256.04(-0.28)	254.88(-0.16)	253.76	-2	-11	47(4.4)	-50	[-7]	[-29]	[-14]	-85	-102	DT	-0.5	OpenShort	(-7)	-12	-27	-28	-4	-1.8,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI