|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 24, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $146.0300 One month high (close): $158.8100
IWN Daily Change: -0.3% Daily StdDev 1.28% IWN EMA_5_Trend: 0.71% 10Minute StdDev: $1.1648
Latest Price : $151.28(-0.3%) | Fri. Apr 26, 2024($0.8) Thu. Apr 25, 2024($1) Wed. Apr 24, 2024($1.1) Tue. Apr 23, 2024($1.8) Mon. Apr 22, 2024($1.2) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.6) Wed. Apr 17, 2024($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 152.19 | 149.16 | 149.83(0.13) | 151.33(0.07) | 151.75(-0.07) | 151.14 | -0.3 | | -12 | 46(-1) | -25 | [10] | [-0] | [-8] | 49 | -55 | DR | -0.3 | OpenShort | | (11) | -6 | -12 | -15 | -20 | 0.7,81 | 42 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 151.33(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 149.83(hourly_sma_20 -0.87%) 149.16(weak_daily_ema_10 -1.31%)
Resistance Levels: 152.19(daily_ema_20 0.69%)
|
| | | 2 | Apr/24 | 9 | 152.19 | 149.16 | 149.64(0.12) | 151.22(0.11) | 151.85(-0.03) | 151.37 | -0.2 | | -12 | 47(-0.2) | -30 | [9] | [4] | [-12] | 65 | -5 | CR | -0.3 | HoldShort? | | (11) | -2 | -28 | -10 | -15 | 1,90 | 42 | | 3 | Apr/23 | 15 | 152.32 | 149.14 | 149.46(0.16) | 151.06(0.19) | 151.9(0.07) | 151.9 | -0.1 | | -13 | 47(0.7) | -20 | [13] | [14] | [-7] | 82 | 21 | CR | 0 | OpenShort? | | (12) | 6 | -19 | -4 | 1 | 1.4,97 | 40 | | 4 | Apr/23 | 14 | 152.32 | 149.14 | 149.22(0.2) | 150.78(0.26) | 151.8(0.28) | 152.26 | -0 | | -13 | 46(1) | 20 | [16] | [34] | [5] | 93 | 74 | UT | 0.3 | HoldLong | | (14) | 22 | 12 | -2 | 14 | 1.7,100 | 40 | | 5 | Apr/23 | 13 | 152.32 | 149.14 | 148.92(0.2) | 150.39(0.22) | 151.37(0.3) | 152.03 | -0.1 | | -13 | 45(1.4) | 20 | [16] | [34] | [7] | 95 | 88 | UT | 0.4 | OpenLong | | (16) | 23 | 16 | -3 | 20 | 1.8,100 | 40 | | | | |
| 6 | Apr/23 | 12 | 152.32 | 149.14 | 148.63(0.17) | 150.06(0.23) | 150.91(0.21) | 151.72 | -0.2 | | -13 | 44(2.7) | 10 | [13] | [27] | [4] | 95 | 95 | TP | 0.5 | OpenShort | | (16) | 16 | 6 | 1 | 20 | 1.8,100 | 40 | | 7 | Apr/23 | 11 | 152.32 | 149.14 | 148.38(0.15) | 149.71(0.29) | 150.59(0.25) | 151.6 | -0.2 | | -13 | 41(4.5) | 20 | [12] | [32] | [7] | 100 | 135 | UT | 0.6 | HoldLong | | (14) | 20 | 13 | 4 | 20 | 2,100 | 40 | | 8 | Apr/23 | 10 | 152.32 | 149.14 | 148.16(0.13) | 149.27(0.3) | 150.22(0.33) | 151.36 | -0.2 | | -13 | 37(5.6) | 25 | [10] | [38] | [24] | 105 | 173 | UT | 0.8 | HoldLong | | (12) | 26 | 63 | -1 | 20 | 2.3,97 | 40 | | 9 | Apr/23 | 9 | 152.32 | 149.14 | 147.97(0.09) | 148.82(0.16) | 149.73(0.21) | 150.17 | -0.6 | | -13 | 31(2.3) | -5 | [7] | [23] | [9] | 92 | 114 | RG | 0.4 | Wait? | | (7) | 16 | 23 | -6 | 20 | 1.8,97 | 40 | | 10 | Apr/22 | 15 | 152.46 | 149.51 | 147.84(0.12) | 148.58(0.18) | 149.41(0.13) | 149.73 | -0.7 | | -14 | 29(1.3) | -5 | [9] | [17] | [-6] | 89 | 44 | CR | 0.3 | OpenShort? | | (6) | 10 | -20 | -4 | 17 | 1.7,96 | 38 | | | | |
| 11 | Apr/22 | 14 | 152.46 | 149.51 | 147.67(0.13) | 148.32(0.18) | 149.21(0.26) | 150.1 | -0.6 | | -14 | 27(3.5) | 20 | [10] | [28] | [11] | 108 | 96 | UT | 0.8 | HoldLong | | (11) | 21 | 18 | 6 | 20 | 2.3,100 | 38 | | 12 | Apr/22 | 13 | 152.46 | 149.51 | 147.48(0.09) | 148.06(0.14) | 148.82(0.33) | 149.75 | -0.7 | | -14 | 24(3.9) | 10 | [7] | [31] | [16] | 109 | 143 | RG | 1 | SmallShort | | (10) | 26 | 37 | 2 | 20 | 2.5,96 | 38 | | 13 | Apr/22 | 12 | 152.46 | 149.51 | 147.35(0.07) | 147.85(0.13) | 148.33(0.28) | 149.06 | -0.9 | | -14 | 20(2.6) | 15 | [6] | [26] | [15] | 101 | 120 | UT | 0.9 | HoldLong | | (6) | 22 | 34 | 8 | 20 | 2.2,96 | 38 | | 14 | Apr/22 | 11 | 152.46 | 149.51 | 147.25(0.06) | 147.66(0.14) | 147.91(0.11) | 148.43 | -1 | | -14 | 17(1.1) | -30 | [5] | [13] | [-2] | 91 | 49 | CR | 0.8 | OpenShort | | (4) | 9 | -15 | 19 | 3 | 1.8,96 | 38 | | 15 | Apr/22 | 10 | 152.46 | 149.51 | 147.16(0.05) | 147.45(0.18) | 147.75(0.22) | 148.72 | -1 | | -14 | 16(3.1) | 5 | [4] | [23] | [17] | 103 | 115 | RG | 1.5 | SmallShort | | (6) | 17 | 30 | 31 | 20 | 2.5,90 | 38 | | | | |
| 16 | Apr/22 | 9 | 152.46 | 149.51 | 147.08(0.02) | 147.19(0.1) | 147.42(0.08) | 148.17 | -1.1 | | -14 | 13(1) | -15 | [2] | [8] | [19] | 77 | 70 | RG | 1.5 | SmallShort? | | (3) | 6 | 48 | 9 | 20 | 2.1,74 | 38 | | 17 | Apr/19 | 15 | 152.72 | 150.07 | 147.05(-0.04) | 147.04(-0.01) | 147.3(-0.05) | 147.28 | -1.4 | | -15 | 12(-2.3) | -50 | [-3] | [-9] | [7] | 34 | 46 | DP | -0 | OpenShort? | | (-1) | -4 | 18 | 0 | 11 | 0.5,71 | 28 | | 18 | Apr/19 | 14 | 152.72 | 150.07 | 147.11(-0.01) | 147.05(-0.05) | 147.37(-0.03) | 146.95 | -1.5 | | -15 | 15(-0.1) | -50 | [-1] | [-8] | [-13] | 11 | -8 | DT | -0.8 | OpenShort | | (-4) | -2 | -35 | -11 | 6 | -0.3,68 | 28 | | 19 | Apr/19 | 13 | 152.72 | 150.07 | 147.11(0) | 147.12(0.02) | 147.42(0.18) | 147.6 | -1.3 | | -15 | 15(0.1) | -20 | [0] | [11] | [11] | 50 | 74 | UR | 0.3 | SmallShort | | (0) | 14 | 23 | 10 | 20 | 0.8,80 | 28 | | 20 | Apr/19 | 12 | 152.72 | 150.07 | 147.13(-0.01) | 147.09(0.05) | 147.15(0.13) | 147.18 | -1.5 | | -15 | 15(-0.1) | -50 | [-1] | [8] | [-3] | 34 | 41 | RG | 0.1 | Wait | | (-1) | 10 | -18 | 20 | -10 | 0.1,81 | 28 | | | | |
| 21 | Apr/19 | 11 | 152.72 | 150.07 | 147.14(-0.01) | 147.01(0.07) | 146.96(0.12) | 147.51 | -1.4 | | -15 | 15(-0.1) | -40 | [-1] | [8] | [5] | 43 | 69 | UR | 1 | SmallShort | | (1) | 9 | -6 | 41 | 7 | 0.7,75 | 28 | | 22 | Apr/19 | 10 | 152.72 | 150.07 | 147.15(0.01) | 146.91(0.04) | 146.78(0.05) | 147.63 | -1.3 | | -15 | 15(0.2) | -15 | [1] | [2] | [16] | 21 | 33 | RG | 1.5 | SmallShort | | (0) | 4 | 25 | 32 | 20 | 0.9,48 | 28 | | 23 | Apr/19 | 9 | 152.72 | 150.07 | 147.13(0.01) | 146.85(0.01) | 146.71(-0.08) | 147.17 | -1.5 | | -15 | 15(-0.2) | -25 | [1] | [-9] | [17] | -25 | -30 | RG | 0.8 | SmallShort? | | (-1) | -6 | 47 | 4 | 12 | 0.1,23 | 28 | | 24 | Apr/18 | 15 | 153.17 | 150.75 | 147.11(-0.01) | 146.84(-0.02) | 146.83(-0.14) | 146.31 | -1.8 | | -15 | 15(0.1) | -50 | [-1] | [-16] | [-4] | -79 | -74 | DT | -0.9 | HoldShort? | | (-1) | -11 | 7 | -28 | -20 | -1.4,6 | 22 | | 25 | Apr/18 | 14 | 153.17 | 150.75 | 147.13(-0.07) | 146.87(-0.06) | 147.04(-0.03) | 146.18 | -1.9 | | -15 | 15(-0.1) | -50 | [-5] | [-10] | [-14] | -75 | 0 | DT | -1.6 | HoldShort | | (-2) | -2 | -24 | -26 | -17 | -1.8,20 | 22 | | | | |
| 26 | Apr/18 | 13 | 153.17 | 150.75 | 147.23(-0.06) | 146.96(-0.07) | 147.08(0.03) | 146.62 | -1.8 | | -15 | 15(-0.9) | -50 | [-5] | [-6] | [-13] | -36 | 26 | DT | -0.8 | OpenShort | | (-4) | 2 | -38 | 1 | -3 | -1.1,42 | 22 | | 27 | Apr/18 | 12 | 153.17 | 150.75 | 147.32(-0.04) | 147.06(-0.07) | 147.04(0.03) | 147.31 | -1.6 | | -15 | 16(-1.9) | -50 | [-3] | [-5] | [-1] | 4 | 46 | DT | 0.5 | OpenShort | | (-3) | 2 | -22 | 26 | 20 | -0,54 | 22 | | 28 | Apr/18 | 11 | 153.17 | 150.75 | 147.38(-0.06) | 147.17(0.02) | 146.99(0.1) | 147.73 | -1.5 | | -15 | 18(-3.8) | -50 | [-5] | [3] | [13] | 2 | 104 | UR | 1.1 | SmallShort | | (-2) | 8 | 22 | 23 | 20 | 0.5,39 | 22 | | 29 | Apr/18 | 10 | 153.17 | 150.75 | 147.47(-0.07) | 147.14(-0.01) | 146.84(0.11) | 147.33 | -1.6 | | -15 | 21(-3.2) | -45 | [-5] | [3] | [19] | -39 | 84 | UR | 0.6 | SmallShort | | (-6) | 9 | 53 | 5 | 10 | -0.2,16 | 22 | | 30 | Apr/18 | 9 | 153.17 | 150.75 | 147.58(-0.12) | 147.15(-0.08) | 146.68(-0.12) | 146.36 | -1.8 | | -15 | 25(-2.3) | -50 | [-9] | [-19] | [-4] | -74 | 8 | DT | -0.4 | OpenShort? | | (-9) | -9 | -4 | -5 | -20 | -1.3,9 | 22 | | | | |
| 31 | Apr/17 | 15 | 153.66 | 151.56 | 147.76(-0.16) | 147.27(-0.08) | 146.85(-0.16) | 146.44 | -2.1 | | -12 | 27(-8.5) | -50 | [-12] | [-23] | [-13] | -66 | 26 | DT | -0.4 | OpenShort? | | (-10) | -12 | -35 | 1 | -19 | -1.3,17 | 25 | | 32 | Apr/17 | 14 | 153.66 | 151.56 | 147.99(-0.09) | 147.39(-0.01) | 147.08(-0.18) | 147.08 | -2 | | -12 | 35(-1.6) | -50 | [-7] | [-20] | [-1] | -53 | -16 | DT | 0 | OpenShort | | (-11) | -14 | 2 | -2 | -13 | -0.8,17 | 25 | | 33 | Apr/17 | 13 | 153.66 | 151.56 | 148.13(-0.11) | 147.41(0.02) | 147.34(-0.07) | 147.03 | -2 | | -12 | 37(-1.5) | -50 | [-9] | [-11] | [6] | -59 | 20 | DP | -0.2 | OpenShort | | (-8) | -5 | 25 | -6 | -20 | -0.9,14 | 25 | | 34 | Apr/17 | 12 | 153.66 | 151.56 | 148.3(-0.13) | 147.38(-0.01) | 147.45(-0.12) | 146.57 | -2.1 | | -12 | 38(-0.6) | -50 | [-10] | [-17] | [-15] | -68 | -23 | DT | -0.7 | OpenShort | | (-10) | -9 | -30 | -13 | -20 | -1.3,15 | 25 | | 35 | Apr/17 | 11 | 153.66 | 151.56 | 148.49(-0.13) | 147.39(-0.07) | 147.63(-0.05) | 147.12 | -1.9 | | -12 | 39(-1.8) | -50 | [-10] | [-13] | [-8] | -47 | 24 | DT | -0.4 | OpenShort | | (-9) | -4 | -26 | 3 | 0 | -1,28 | 25 | | | | |
| 36 | Apr/17 | 10 | 153.66 | 151.56 | 148.68(-0.12) | 147.5(-0.05) | 147.7(0.01) | 147.61 | -1.8 | | -12 | 41(-2.3) | -50 | [-9] | [-8] | [-12] | -40 | 49 | DT | -0.1 | OpenShort | | (-10) | 1 | -42 | 6 | 17 | -0.8,30 | 25 | | 37 | Apr/17 | 9 | 153.66 | 151.56 | 148.86(-0.09) | 147.58(-0.01) | 147.69(0.14) | 148.39 | -1.6 | | -12 | 43(-2.5) | -50 | [-7] | [4] | [21] | -28 | 91 | UR | 0.5 | SmallShort? | | (-7) | 11 | 46 | 11 | 20 | -0.3,30 | 25 | | 38 | Apr/16 | 15 | 154.02 | 152.53 | 149(-0.15) | 147.6(-0.13) | 147.49(0.12) | 147.53 | -2.2 | | -9 | 46(-11.1) | -50 | [-12] | [-2] | [4] | -57 | 74 | DP | 0 | OpenShort? | | (-10) | 9 | 3 | 4 | 20 | -1,18 | 39 | | 39 | Apr/16 | 14 | 154.02 | 152.53 | 149.23(-0.17) | 147.79(-0.14) | 147.31(0.11) | 147.47 | -2.3 | | -9 | 57(-3.1) | -50 | [-13] | [-4] | [2] | -59 | 71 | DP | 0.1 | OpenShort | | (-14) | 9 | 1 | 7 | 12 | -1.1,19 | 39 | | 40 | Apr/16 | 13 | 154.02 | 152.53 | 149.48(-0.18) | 148(-0.17) | 147.15(-0.1) | 147.46 | -2.3 | | -9 | 60(-2.5) | -50 | [-14] | [-21] | [1] | -62 | 11 | DP | 0.2 | OpenShort | | (-14) | -8 | -7 | 13 | 9 | -1.2,18 | 39 | | | | |
| 41 | Apr/16 | 12 | 154.02 | 152.53 | 149.75(-0.16) | 148.25(-0.24) | 147.3(-0.1) | 147.59 | -2.2 | | -9 | 62(-0.9) | -50 | [-12] | [-23] | [8] | -68 | -9 | DP | 0.2 | OpenShort | | (-14) | -8 | 12 | 14 | 17 | -1.2,12 | 39 | | 42 | Apr/16 | 11 | 154.02 | 152.53 | 149.99(-0.16) | 148.6(-0.17) | 147.45(-0.18) | 147.37 | -2.3 | | -9 | 63(1.9) | -50 | [-12] | [-27] | [12] | -80 | -59 | DP | -0 | OpenShort | | (-14) | -14 | 38 | 5 | -17 | -1.4,5 | 39 | | 43 | Apr/16 | 10 | 154.02 | 152.53 | 150.23(-0.16) | 148.86(-0.24) | 147.72(-0.39) | 146.67 | -2.5 | | -9 | 61(6.7) | -50 | [-12] | [-46] | [-5] | -100 | -179 | DT | -0.6 | HoldShort | | (-15) | -30 | 0 | 0 | -20 | -2,0 | 39 | | 44 | Apr/16 | 9 | 154.02 | 152.53 | 150.47(-0.15) | 149.22(-0.25) | 148.3(-0.37) | 146.67 | -2.5 | | -9 | 55(8.3) | -50 | [-12] | [-45] | [-34] | -110 | -195 | DT | -1 | HoldShort? | | (-14) | -29 | -84 | -2 | -20 | -2.4,0 | 39 | | 45 | Apr/15 | 15 | 154.25 | 153.29 | 150.69(-0.13) | 149.6(-0.18) | 148.85(-0.23) | 148.22 | -2.4 | | -7 | 46(-2.1) | -50 | [-10] | [-31] | [-5] | -95 | -89 | DT | -0.5 | HoldShort? | | (-9) | -18 | -9 | 0 | -20 | -1.8,0 | 40 | | | | |
| 46 | Apr/15 | 14 | 154.25 | 153.29 | 150.88(-0.09) | 149.87(-0.18) | 149.2(-0.36) | 148.38 | -2.3 | | -7 | 48(5.3) | -50 | [-7] | [-40] | [-8] | -100 | -170 | DT | -0.7 | HoldShort | | (-10) | -28 | -14 | -5 | -20 | -2,0 | 40 | | 47 | Apr/15 | 13 | 154.25 | 153.29 | 151.02(-0.08) | 150.14(-0.17) | 149.74(-0.17) | 148.65 | -2.2 | | -7 | 43(5.7) | -50 | [-6] | [-25] | [-18] | -103 | -124 | DT | -1 | HoldShort | | (-7) | -13 | -43 | -8 | -20 | -2.1,0 | 40 | | 48 | Apr/15 | 12 | 154.25 | 153.29 | 151.14(-0.05) | 150.4(-0.18) | 150(-0.1) | 149.46 | -1.9 | | -7 | 37(2.9) | -50 | [-4] | [-19] | [-7] | -95 | -86 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -32 | -7 | -1.8,0 | 40 | | 49 | Apr/15 | 11 | 154.25 | 153.29 | 151.21(-0.07) | 150.67(-0.2) | 150.15(-0.13) | 149.52 | -1.8 | | -7 | 35(3.6) | -50 | [-5] | [-23] | [-13] | -84 | -74 | DT | -0.7 | OpenShort | | (-4) | -10 | -22 | -28 | -13 | -1.9,14 | 40 | | 50 | Apr/15 | 10 | 154.25 | 153.29 | 151.32(-0.07) | 150.97(-0.19) | 150.35(-0.13) | 149.94 | -1.7 | | -7 | 31(2.1) | -50 | [-5] | [-22] | [-26] | -79 | -54 | DT | -0.5 | OpenShort | | (-5) | -10 | -63 | -26 | -7 | -1.7,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|