XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $92.5400 One month high (close): $98.0800

XLE Daily Change: 0.07% Daily StdDev 0.89% XLE EMA_5_Trend: 0.43% 10Minute StdDev: $0.3762

Latest Price : $96.19(0.07%)

Fri. Apr 26, 2024($0.4) Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	10	95.92	95.42	95.43(0.05)	95.68(-0.01)	95.87(0.05)	95.94	0	-1	33(0.8)	45	[6]	[6]	[17]	58	9	UT	0.1	OpenLong	(6)	6	47	-6	20	1.1,80	44
Daily Trend: % Up Forces: Down Forces: 95.42(daily_ema_10 -0.54%) 95.68(hourly_sma_10 -0.27%) Support Levels: 95.43(weak_hourly_sma_20 -0.53%) Resistance Levels:

2	Apr/24	9	95.92	95.42	95.43(0)	95.69(-0.03)	95.87(0)	95.5	-0.3	-1	33(-0.1)	-35	[0]	[-2]	[-18]	32	10	DR	-0.7	OpenShort?	(2)	0	-46	-11	-8	0.3,74	44
3	Apr/23	15	95.76	95.55	95.38(0.07)	95.72(0.05)	95.82(0.13)	95.93	0.1	0	33(3.2)	40	[8]	[19]	[-1]	73	18	CR	0.2	HoldShort?	(3)	15	-8	9	5	1.2,93	43
4	Apr/23	14	95.76	95.55	95.31(0.12)	95.67(0.07)	95.7(0.18)	96.01	0.2	0	29(-4.6)	50	[13]	[27]	[5]	77	-10	UT	0.7	HoldLong	(7)	20	4	18	7	1.5,89	43
5	Apr/23	13	95.76	95.55	95.2(0.12)	95.6(0.09)	95.53(0.05)	95.97	0.1	0	34(-3.9)	50	[13]	[13]	[11]	64	-34	UT	0.8	OpenLong	(13)	6	25	12	8	1.4,79	43

6	Apr/23	12	95.76	95.55	95.09(0.09)	95.51(0.15)	95.48(-0.08)	95.74	-0	0	38(-2.2)	50	[10]	[2]	[9]	45	-47	UT	0.4	OpenLong	(11)	-9	31	3	-19	1.1,67	43
7	Apr/23	11	95.76	95.55	95(0.06)	95.37(0.06)	95.56(-0.05)	95.45	-0.2	0	40(-0.6)	25	[7]	[-1]	[1]	24	-28	RG	-0.2	Wait	(9)	-6	12	-18	-5	0.7,56	43
8	Apr/23	10	95.76	95.55	94.94(0.05)	95.31(0.05)	95.61(-0.03)	95.34	-0.3	0	41(-0.4)	25	[6]	[1]	[3]	28	-21	UT	-0.4	OpenLong	(5)	-3	23	-25	-7	0.6,63	43
9	Apr/23	9	95.76	95.55	94.89(0.04)	95.26(-0.01)	95.64(-0.03)	95.13	-0.4	0	41(-0.6)	-25	[4]	[-3]	[-27]	37	-20	DR	-0.8	OpenShort?	(5)	-3	-69	-20	-11	0.4,77	43
10	Apr/22	15	95.62	95.66	94.85(0.08)	95.27(0.09)	95.67(0.13)	95.77	0.1	2	42(3.7)	35	[9]	[21]	[-11]	79	50	CR	0.2	OpenShort?	(7)	14	-36	-2	20	1.4,94	45

11	Apr/22	14	95.62	95.66	94.77(0.11)	95.18(0.11)	95.55(0.4)	96.11	0.3	2	38(4.2)	50	[12]	[52]	[20]	103	129	UT	0.9	HoldLong	(11)	44	41	13	20	2.1,100	45
12	Apr/22	13	95.62	95.66	94.67(0.06)	95.08(0.04)	95.17(0.17)	95.73	0.1	2	34(3)	50	[7]	[22]	[15]	97	92	UT	1	OpenLong	(8)	19	29	15	20	1.9,99	45
13	Apr/22	12	95.62	95.66	94.61(0.07)	95.04(0.09)	95.01(0.13)	95.46	-0.1	2	31(1.7)	50	[8]	[20]	[13]	86	50	UT	0.9	OpenLong	(5)	14	21	27	14	1.6,96	45
14	Apr/22	11	95.62	95.66	94.54(0.07)	94.95(0.15)	94.89(0.03)	95.27	-0.2	2	29(0.4)	50	[8]	[13]	[4]	63	13	UT	0.8	OpenLong	(6)	3	12	4	-7	1.5,75	45
15	Apr/22	10	95.62	95.66	94.47(0.03)	94.81(0.16)	94.86(0.06)	95.16	-0.3	2	29(1.3)	50	[3]	[15]	[31]	52	54	UT	0.6	OpenLong	(7)	7	96	-0	-7	1.4,67	45

16	Apr/22	9	95.62	95.66	94.44(-0.03)	94.66(0.04)	94.8(-0.19)	94.28	-0.8	2	27(-0.5)	-50	[-3]	[-20]	[-29]	4	-38	DT	-1.1	OpenShort?	(-1)	-21	-66	-23	-20	-0.3,61	45
17	Apr/19	15	95.48	95.83	94.47(0.01)	94.62(0.06)	94.98(-0.08)	94.89	-0.3	3	28(2.5)	5	[1]	[-7]	[1]	52	8	RG	-0.2	Wait?	(0)	-9	3	-5	6	0.9,79	52
18	Apr/19	14	95.48	95.83	94.46(0.01)	94.56(0.05)	95.06(0.04)	94.86	-0.3	3	25(0.4)	0	[1]	[6]	[-10]	53	40	CR	-0.4	HoldShort	(1)	4	-28	-10	12	0.9,80	52
19	Apr/19	13	95.48	95.83	94.45(0.04)	94.51(0.08)	95.02(0.28)	95.12	-0.2	3	25(1.6)	50	[4]	[35]	[9]	73	103	UT	0.2	OpenLong	(3)	31	21	-1	20	1.5,85	52
20	Apr/19	12	95.48	95.83	94.41(0.04)	94.43(0.07)	94.75(0.25)	94.93	-0.3	3	23(0.7)	50	[4]	[31]	[-1]	68	85	CR	0.4	HoldShort	(3)	28	-19	20	19	1.2,88	52

21	Apr/19	11	95.48	95.83	94.37(0.04)	94.36(0.1)	94.51(0.25)	95.1	-0.2	3	23(2)	50	[4]	[33]	[5]	83	105	UT	1.4	OpenLong	(5)	28	-22	55	20	1.8,88	52
22	Apr/19	10	95.48	95.83	94.33(0.04)	94.27(0.1)	94.27(0.23)	95.3	-0.1	3	21(4)	50	[4]	[30]	[38]	77	119	UT	2.7	OpenLong	(5)	26	72	55	20	2.6,62	52
23	Apr/19	9	95.48	95.83	94.29(0.02)	94.18(0.05)	94.05(0.05)	94.64	-0.5	3	17(0.3)	50	[2]	[7]	[35]	7	32	UT	1.9	OpenLong?	(1)	6	89	21	20	1.1,29	52
24	Apr/18	15	95.38	96.13	94.27(-0.05)	94.18(0)	94(-0.11)	93.83	-0.8	6	16(0.5)	-5	[-6]	[-16]	[0]	-81	-25	RG	-0.6	Wait?	(-2)	-12	15	-20	-20	-1.5,7	51
25	Apr/18	14	95.38	96.13	94.32(-0.08)	94.13(-0.1)	94.1(-0.12)	93.69	-0.9	6	16(-1.5)	-50	[-9]	[-23]	[-13]	-87	-16	DT	-1.3	HoldShort	(-6)	-13	-23	-23	-16	-2.1,16	51

26	Apr/18	13	95.38	96.13	94.4(-0.07)	94.22(-0.12)	94.21(-0.06)	93.9	-0.8	6	17(-1.9)	-45	[-8]	[-18]	[-15]	-57	9	DT	-0.9	OpenShort	(-7)	-7	-39	-10	1	-1.5,31	51
27	Apr/18	12	95.38	96.13	94.47(-0.06)	94.33(-0.03)	94.27(-0.03)	94.26	-0.6	6	19(-3.4)	-15	[-7]	[-9]	[-1]	-21	37	DT	-0	OpenShort	(-6)	-3	-6	4	2	-0.6,44	51
28	Apr/18	11	95.38	96.13	94.53(-0.1)	94.36(-0.03)	94.3(0.03)	94.32	-0.6	6	23(-5.4)	-25	[-11]	[-3]	[1]	-19	95	DP	0	OpenShort	(-6)	3	-1	8	2	-0.5,44	51
29	Apr/18	10	95.38	96.13	94.62(-0.08)	94.36(0)	94.27(0.12)	94.33	-0.5	6	28(-4.1)	-5	[-9]	[9]	[3]	-26	88	UR	0.1	SmallShort	(-10)	13	7	6	1	-0.5,37	51
30	Apr/18	9	95.38	96.13	94.7(-0.12)	94.39(0.01)	94.16(-0.07)	94.26	-0.6	6	32(-4.4)	-20	[-13]	[-13]	[4]	-32	61	DP	0.2	OpenShort?	(-11)	-8	10	9	-11	-0.7,36	51

31	Apr/17	15	95.32	96.47	94.81(-0.14)	94.38(-0.02)	94.23(-0.16)	94.17	-0.6	9	37(-3.5)	-35	[-16]	[-25]	[-9]	-42	39	DT	-0.1	OpenShort?	(-12)	-18	-29	9	-14	-0.9,31	59
32	Apr/17	14	95.32	96.47	94.94(-0.07)	94.4(0.01)	94.38(-0.04)	94.43	-0.4	9	40(-0.9)	25	[-8]	[-8]	[10]	-44	16	RG	0.1	Wait	(-14)	-5	30	0	5	-0.6,21	59
33	Apr/17	13	95.32	96.47	95.01(-0.13)	94.39(-0.01)	94.42(-0.1)	94.16	-0.6	9	41(-1.6)	5	[-15]	[-18]	[10]	-60	24	RG	-0.3	Wait	(-9)	-11	39	-7	-18	-1,15	59
34	Apr/17	12	95.32	96.47	95.13(-0.16)	94.4(-0.12)	94.51(-0.11)	93.8	-0.7	9	43(-0.8)	-30	[-18]	[-26]	[-30]	-69	5	DT	-0.8	OpenShort	(-16)	-12	-84	-4	-20	-1.5,19	59
35	Apr/17	11	95.32	96.47	95.28(-0.15)	94.51(-0.07)	94.61(0.08)	94.57	-0.4	9	43(-4.4)	-20	[-17]	[-1]	[-10]	-45	116	DT	-0	OpenShort	(-13)	9	-39	7	20	-0.8,25	59

36	Apr/17	10	95.32	96.47	95.42(-0.15)	94.58(-0.03)	94.53(0.14)	94.93	-0.2	9	48(-6.4)	35	[-17]	[8]	[15]	-38	152	UR	0.4	SmallShort	(-13)	16	31	13	20	-0.5,25	59
37	Apr/17	9	95.32	96.47	95.56(-0.2)	94.61(-0.1)	94.4(0.03)	94.65	-0.3	9	54(-6.9)	-5	[-23]	[-10]	[5]	-56	127	RG	0.2	Wait?	(-19)	3	5	9	20	-0.8,14	59
38	Apr/16	15	95.24	96.79	95.75(-0.21)	94.7(-0.15)	94.37(0.1)	94.6	-0.3	13	61(-2.8)	35	[-24]	[-4]	[14]	-66	136	RG	0.2	Wait?	(-23)	11	34	6	20	-0.9,7	64
39	Apr/16	14	95.24	96.79	95.95(-0.18)	94.84(-0.19)	94.28(-0.13)	94.29	-0.4	13	64(0.7)	0	[-20]	[-31]	[5]	-77	-11	RG	0	Wait	(-24)	-14	13	3	-1	-1.2,3	64
40	Apr/16	13	95.24	96.79	96.12(-0.17)	95.02(-0.23)	94.4(-0.23)	94.17	-0.5	13	63(2.3)	-25	[-19]	[-44]	[-7]	-84	-79	DT	-0.2	OpenShort	(-20)	-26	-19	6	-17	-1.5,4	64

41	Apr/16	12	95.24	96.79	96.28(-0.16)	95.24(-0.26)	94.62(-0.2)	94.34	-0.4	13	61(2.9)	-25	[-18]	[-42]	[-5]	-84	-81	DT	-0.2	OpenShort	(-18)	-22	-13	4	-9	-1.5,4	64
42	Apr/16	11	95.24	96.79	96.43(-0.12)	95.49(-0.15)	94.81(-0.23)	94.46	-0.4	13	58(4)	0	[-13]	[-39]	[7]	-87	-133	RG	-0.3	Wait	(-17)	-26	30	1	-20	-1.6,3	64
43	Apr/16	10	95.24	96.79	96.55(-0.12)	95.63(-0.25)	95.03(-0.4)	94.19	-0.5	13	54(6.6)	-25	[-13]	[-63]	[-29]	-103	-219	DT	-0.7	HoldShort	(-14)	-44	-73	-3	-20	-2.1,0	64
44	Apr/16	9	95.24	96.79	96.67(-0.09)	95.87(-0.19)	95.41(-0.24)	94.86	-0.2	13	47(4.1)	-25	[-10]	[-41]	[-17]	-95	-158	DT	-0.5	OpenShort?	(-9)	-27	-43	-1	-20	-1.8,0	64
45	Apr/15	15	95.1	97.03	96.76(-0.12)	96.05(-0.22)	95.64(-0.23)	95.26	0.1	17	43(5.5)	-20	[-13]	[-41]	[-3]	-90	-93	DT	-0.4	OpenShort?	(-8)	-26	-6	-4	-9	-1.6,0	63

46	Apr/15	14	95.1	97.03	96.88(-0.12)	96.26(-0.27)	95.86(-0.31)	95.32	0.1	17	38(2.6)	-25	[-13]	[-50]	[-11]	-94	-116	DT	-0.6	OpenShort	(-12)	-33	-26	-8	-16	-1.8,1	63
47	Apr/15	13	95.1	97.03	97(-0.11)	96.52(-0.3)	96.16(-0.07)	95.56	0.2	17	35(2.4)	-25	[-12]	[-26]	[-18]	-92	-55	DT	-0.7	OpenShort	(-12)	-7	-48	-8	-7	-1.8,3	63
48	Apr/15	12	95.1	97.03	97.11(-0.06)	96.81(-0.26)	96.23(-0.09)	96.01	0.4	17	33(1.8)	-5	[-6]	[-24]	[-6]	-79	-72	RG	-0.3	Wait	(-9)	-10	-4	-26	2	-1.5,9	63
49	Apr/15	11	95.1	97.03	97.17(-0.06)	97.06(-0.15)	96.32(-0.16)	96.05	0.4	17	31(2.2)	-20	[-6]	[-26]	[-18]	-71	-100	DT	-0.4	OpenShort	(-6)	-17	-30	-24	-20	-1.6,19	63
50	Apr/15	10	95.1	97.03	97.23(-0.05)	97.21(-0.11)	96.47(-0.21)	96.33	0.5	17	29(1.4)	-15	[-5]	[-29]	[-25]	-68	-92	DT	-0.2	OpenShort	(-4)	-22	-56	-23	-20	-1.4,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI