DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $377.3100 One month high (close): $397.7600

DIA Daily Change: -0.15% Daily StdDev 0.61% DIA EMA_5_Trend: 0.37% 10Minute StdDev: $1.503

Latest Price : $384.44(-0.15%)

Fri. Apr 26, 2024($2.1) Thu. Apr 25, 2024($2.5) Wed. Apr 24, 2024($1.5) Tue. Apr 23, 2024($2.3) Mon. Apr 22, 2024($1.7) Fri. Apr 19, 2024($1.1) Thu. Apr 18, 2024($1) Wed. Apr 17, 2024($1.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.15%(28%) Avg negative next hour return: -0.19%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	9	385.54	380.73	382.32(0.07)	384.35(0.05)	384.9(0.02)	384.69	-0.1	-16	35(-0.3)	-10	[12]	[10]	[-4]	73	-3	CR	-0.1	HoldShort?	(12)	3	-8	-7	-3	1.1,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 382.32(hourly_sma_20 -0.62%) 380.73(weak_daily_ema_10 -1.03%) Resistance Levels: 385.54(daily_ema_20 0.22%)

2	Apr/23	15	385.94	380.66	382.06(0.08)	384.15(0.09)	384.84(0.04)	384.89	-0.2	-18	35(0.9)	-5	[13]	[16]	[-4]	81	2	CR	0	OpenShort?	(14)	7	-8	-4	-7	1.3,98	37
3	Apr/23	14	385.94	380.66	381.76(0.09)	383.81(0.13)	384.7(0.08)	385.08	-0.1	-18	34(-0.1)	15	[15]	[26]	[-1]	88	22	CR	0.2	OpenShort	(15)	13	-2	-1	-3	1.5,100	37
4	Apr/23	13	385.94	380.66	381.4(0.1)	383.32(0.11)	384.4(0.12)	385.12	-0.1	-18	34(0.2)	20	[16]	[31]	[7]	93	32	UT	0.3	HoldLong	(17)	20	17	1	10	1.7,100	37
5	Apr/23	12	385.94	380.66	381.02(0.09)	382.89(0.11)	383.95(0.04)	384.73	-0.2	-18	34(0.7)	5	[15]	[18]	[6]	93	22	RG	0.3	Wait	(17)	7	15	1	10	1.7,100	37

6	Apr/23	11	385.94	380.66	380.66(0.07)	382.47(0.13)	383.8(0.09)	384.39	-0.2	-18	33(2.4)	10	[12]	[27]	[4]	91	54	RG	0.3	Wait	(17)	15	10	2	7	1.7,98	37
7	Apr/23	10	385.94	380.66	380.39(0.05)	381.96(0.12)	383.45(0.14)	384.16	-0.3	-18	31(2.9)	10	[8]	[33]	[7]	89	85	RG	0.3	Wait	(12)	23	24	-10	14	1.9,91	37
8	Apr/23	9	385.94	380.66	380.19(0.04)	381.49(0.09)	382.9(0.18)	383.62	-0.4	-18	28(2.6)	10	[7]	[37]	[12]	89	95	RG	0.4	Wait?	(7)	30	34	-6	18	1.9,91	37
9	Apr/22	15	386.3	380.91	380.02(0.05)	381.14(0.1)	382.23(0.1)	382.85	-0.5	-21	25(2.2)	-25	[8]	[24]	[-16]	86	46	CR	0.4	OpenShort?	(7)	16	-49	-3	9	1.7,93	31
10	Apr/22	14	386.3	380.91	379.82(0.08)	380.75(0.12)	381.84(0.19)	383.97	-0.3	-21	23(4.1)	25	[13]	[42]	[23]	118	79	UT	1.4	HoldLong	(12)	31	54	15	20	2.7,100	31

11	Apr/22	13	386.3	380.91	379.5(0.06)	380.28(0.08)	381.11(0.17)	382.74	-0.5	-21	19(3)	35	[10]	[34]	[23]	107	73	UT	1.3	HoldLong	(12)	28	59	8	20	2.5,94	31
12	Apr/22	12	386.3	380.91	379.29(0.05)	379.96(0.07)	380.47(0.11)	381.4	-0.7	-21	16(1)	30	[8]	[23]	[20]	94	38	UT	0.9	OpenLong	(7)	18	54	8	13	2,94	31
13	Apr/22	11	386.3	380.91	379.11(0.04)	379.7(0.06)	380.07(0.01)	380.2	-0.9	-21	15(-1.3)	-20	[7]	[5]	[-8]	72	-7	CR	0.1	HoldShort	(5)	2	-29	9	-3	1.1,94	31
14	Apr/22	10	386.3	380.91	378.94(0.05)	379.49(0.09)	380.05(0.1)	380.84	-0.8	-21	16(0.3)	15	[8]	[23]	[8]	82	26	UT	0.7	HoldLong	(10)	16	15	14	6	1.7,89	31
15	Apr/22	9	386.3	380.91	378.76(0.03)	379.16(0.08)	379.66(0.06)	380.49	-0.9	-21	16(1.2)	5	[5]	[15]	[17]	69	35	RG	0.8	SmallShort?	(9)	10	47	3	8	1.6,79	31

16	Apr/19	15	386.9	381.48	378.65(-0.01)	378.85(0.01)	379.66(-0)	379.42	-1.1	-25	15(0.1)	-50	[-2]	[-4]	[2]	46	29	DP	-0	OpenShort?	(2)	0	0	7	7	0.8,76	21
17	Apr/19	14	386.9	381.48	378.67(0.01)	378.82(-0.02)	379.46(0.04)	379.43	-1.1	-25	15(0.3)	-50	[2]	[1]	[-8]	41	20	CR	-0	HoldShort	(0)	7	-29	-1	16	0.7,73	21
18	Apr/19	13	386.9	381.48	378.63(0.02)	378.82(0)	379.32(0.11)	380.06	-1	-25	15(0.7)	5	[3]	[15]	[21]	60	48	RG	0.7	Wait	(3)	18	53	10	20	1.4,75	21
19	Apr/19	12	386.9	381.48	378.55(0.01)	378.82(-0)	378.91(0.07)	378.88	-1.2	-25	14(0.1)	-45	[2]	[8]	[-7]	26	17	CR	-0	HoldShort	(2)	12	-25	8	-0	0.4,66	21
20	Apr/19	11	386.9	381.48	378.52(0.01)	378.9(0.05)	378.65(0.11)	379.45	-1.1	-25	14(0.2)	-15	[2]	[19]	[5]	45	37	RG	0.8	SmallShort	(3)	18	0	28	0	1,70	21

21	Apr/19	10	386.9	381.48	378.49(0.01)	378.72(0.03)	378.25(0.02)	379.44	-1.1	-25	14(0.4)	-15	[2]	[2]	[13]	31	25	RG	1.3	SmallShort	(2)	3	25	25	7	1,56	21
22	Apr/19	9	386.9	381.48	378.44(0.01)	378.62(0.03)	378.16(-0.08)	378.86	-1.2	-25	13(0.1)	-30	[2]	[-14]	[14]	1	-20	RG	0.8	SmallShort?	(2)	-13	39	6	-1	0.5,38	21
23	Apr/18	15	387.78	382.34	378.41(-0.01)	378.51(0.03)	378.46(-0.11)	377.99	-1.4	-25	13(0.3)	-50	[-2]	[-20]	[1]	-38	-27	DP	-0.5	OpenShort?	(-2)	-18	22	-30	-16	-0.5,25	15
24	Apr/18	14	387.78	382.34	378.41(0)	378.39(0.01)	378.86(-0.08)	377.49	-1.5	-25	13(-0.1)	-50	[0]	[-16]	[-9]	-44	-49	DR	-1.5	OpenShort	(-3)	-13	0	-46	-17	-1.1,34	15
25	Apr/18	13	387.78	382.34	378.41(-0)	378.36(-0.03)	379.15(-0.02)	377.48	-1.5	-25	13(0.1)	-50	[0]	[-10]	[-28]	-17	-35	DR	-1.9	OpenShort	(0)	-3	-68	-26	-11	-1.1,61	15

26	Apr/18	12	387.78	382.34	378.41(0)	378.46(-0.02)	379.21(0.03)	379	-1.3	-25	13(0)	-50	[0]	[-1]	[-17]	53	17	DR	-0.2	OpenShort	(3)	5	-59	12	13	0.6,88	15
27	Apr/18	11	387.78	382.34	378.41(0)	378.52(0.04)	379.08(0.14)	380.33	-1.1	-25	13(-0.2)	-25	[0]	[22]	[14]	95	84	UR	1.4	SmallShort	(3)	23	15	42	20	2.1,92	15
28	Apr/18	10	387.78	382.34	378.44(-0.01)	378.37(0.04)	378.55(0.17)	380	-1.1	-25	13(-1.4)	-20	[-2]	[27]	[22]	62	91	UR	1.6	SmallShort	(-2)	28	46	30	20	1.7,69	15
29	Apr/18	9	387.78	382.34	378.49(-0.03)	378.2(0.02)	377.9(0.09)	378.96	-1.3	-25	14(-2.9)	-25	[-5]	[11]	[25]	18	61	UR	1.1	SmallShort?	(-5)	15	59	26	10	0.5,55	15
30	Apr/17	15	388.66	383.19	378.62(-0.08)	378.14(-0.03)	377.56(-0.04)	377.65	-1.6	-24	17(-6.1)	-50	[-13]	[-18]	[-9]	-30	38	DT	0.1	OpenShort?	(-9)	-7	-36	17	-2	-0.8,40	14

31	Apr/17	14	388.66	383.19	378.91(-0.01)	378.14(0)	377.72(-0.06)	378.44	-1.5	-24	23(0)	-50	[-2]	[-16]	[12]	-28	-15	DP	0.5	OpenShort	(-12)	-10	31	12	3	-0.3,30	14
32	Apr/17	13	388.66	383.19	378.94(-0.03)	378.26(-0.02)	377.94(-0.06)	377.75	-1.6	-24	23(0.3)	-50	[-5]	[-18]	[12]	-59	-16	DP	-0.1	OpenShort	(-3)	-10	42	-7	-7	-0.8,11	14
33	Apr/17	12	388.66	383.19	379.04(-0.04)	378.32(-0.05)	378.18(-0.08)	376.79	-1.8	-24	23(1.3)	-50	[-7]	[-24]	[-10]	-80	-41	DT	-0.9	OpenShort	(-7)	-13	-17	-21	-16	-1.5,8	14
34	Apr/17	11	388.66	383.19	379.18(-0.04)	378.5(-0.01)	378.5(-0.06)	377.18	-1.7	-24	22(0.7)	-50	[-7]	[-18]	[-21]	-64	-26	DT	-0.9	OpenShort	(-5)	-10	-54	-7	-20	-1.4,21	14
35	Apr/17	10	388.66	383.19	379.35(-0.04)	378.53(0.02)	378.74(-0.02)	378.4	-1.5	-24	21(-0.7)	-50	[-7]	[-9]	[-18]	-37	4	DT	-0.2	OpenShort	(-5)	-3	-56	6	-7	-0.7,31	14

36	Apr/17	9	388.66	383.19	379.49(-0.03)	378.44(0.02)	378.82(0.06)	379.65	-1.3	-24	22(-1)	-50	[-5]	[5]	[15]	-16	42	UR	0.6	SmallShort?	(-3)	10	34	13	17	0.1,32	14
37	Apr/16	15	389.39	384.56	379.59(-0.04)	378.35(-0.04)	378.58(0.03)	378.88	-1.7	-21	23(-3.8)	-50	[-7]	[-5]	[9]	-44	25	DP	0.2	OpenShort?	(-7)	5	22	2	17	-0.5,19	29
38	Apr/16	14	389.39	384.56	379.76(-0.09)	378.52(-0.07)	378.45(-0.02)	378.37	-1.8	-21	27(-6.1)	-50	[-15]	[-18]	[2]	-54	41	DP	-0	OpenShort	(-10)	-3	2	1	11	-0.9,19	29
39	Apr/16	13	389.39	384.56	380.11(-0.1)	378.78(-0.08)	378.51(0.05)	378.34	-1.8	-21	33(-4.6)	-50	[-16]	[-8]	[-6]	-54	57	DT	-0.1	OpenShort	(-17)	8	-24	4	9	-0.9,19	29
40	Apr/16	12	389.39	384.56	380.48(-0.08)	379.1(-0.12)	378.31(0.07)	378.88	-1.7	-21	37(-2.5)	-50	[-13]	[-7]	[10]	-49	53	DP	0.2	OpenShort	(-15)	11	20	7	20	-0.7,19	29

41	Apr/16	11	389.39	384.56	380.77(-0.07)	379.54(-0.02)	378.06(-0.02)	378.42	-1.8	-21	40(0)	-50	[-11]	[-13]	[3]	-57	2	DP	0.1	OpenShort	(-15)	-3	7	13	-15	-1,18	29
42	Apr/16	10	389.39	384.56	381.03(-0.06)	379.63(-0.03)	378.14(-0.12)	378.28	-1.8	-21	40(0.8)	-50	[-10]	[-29]	[-5]	-66	-41	DT	0.1	OpenShort	(-12)	-19	-15	8	-17	-1.1,12	29
43	Apr/16	9	389.39	384.56	381.25(-0.06)	379.75(-0.03)	378.58(-0.12)	378.61	-1.8	-21	39(1)	-50	[-10]	[-29]	[18]	-71	-41	DP	0	OpenShort?	(-10)	-19	56	2	-15	-1.1,7	29
44	Apr/15	15	389.96	385.94	381.46(-0.09)	379.85(-0.08)	379.05(-0.22)	377.37	-2.3	-19	38(-2)	-50	[-15]	[-52]	[-10]	-95	-77	DT	-0.7	HoldShort?	(-12)	-36	-14	-17	-20	-1.8,0	27
45	Apr/15	14	389.96	385.94	381.81(-0.09)	380.17(-0.1)	379.88(-0.3)	377.66	-2.2	-19	40(3)	-50	[-15]	[-67]	[-21]	-91	-96	DT	-1	OpenShort	(-15)	-48	-47	-20	-20	-1.9,7	27

46	Apr/15	13	389.96	385.94	382.14(-0.07)	380.54(-0.07)	381.04(-0.02)	378.73	-2	-19	37(2)	-50	[-11]	[-18]	[-31]	-77	-28	DT	-1.1	OpenShort	(-14)	-3	-81	-15	-16	-1.7,16	27
47	Apr/15	12	389.96	385.94	382.4(-0.04)	380.82(-0.04)	381.13(0.06)	380.57	-1.7	-19	35(0.5)	-50	[-7]	[-2]	[-6]	-45	3	DT	-0.3	OpenShort	(-9)	10	-15	-8	4	-0.9,28	27
48	Apr/15	11	389.96	385.94	382.55(-0.04)	380.99(-0.12)	380.92(0.07)	380.91	-1.6	-19	34(0.4)	-50	[-7]	[-7]	[-9]	-31	15	DT	-0	OpenShort	(-7)	11	-27	-10	20	-0.9,42	27
49	Apr/15	10	389.96	385.94	382.71(-0.04)	381.45(-0.11)	380.66(0.05)	381.52	-1.5	-19	34(-0.2)	-50	[-7]	[-9]	[-28]	-31	20	DT	0.5	OpenShort	(-5)	8	-83	-10	20	-0.6,34	27
50	Apr/15	9	389.96	385.94	382.85(-0.02)	381.86(-0.04)	380.46(0.11)	383.39	-1.2	-19	34(-0.9)	-15	[-3]	[7]	[64]	-21	55	UR	1.5	SmallShort?	(-2)	18	186	-7	20	0.3,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI