IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $192.8400 One month high (close): $210.3000

IWM Daily Change: -0.45% Daily StdDev 1.29% IWM EMA_5_Trend: 0.48% 10Minute StdDev: $1.7437

Latest Price : $197.68(-0.45%)

Fri. Apr 26, 2024($1.3) Thu. Apr 25, 2024($1.4) Wed. Apr 24, 2024($1.7) Tue. Apr 23, 2024($2.5) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1) Thu. Apr 18, 2024($0.9) Wed. Apr 17, 2024($1.4)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	9	200.78	196.18	195.62(0.13)	197.82(0.16)	198.72(0.01)	198.48	-0.4	-15	44(0.8)	-20	[10]	[8]	[-4]	73	25	CR	-0.1	HoldShort?	(11)	1	-6	-8	-9	1.2,93	37
Daily Trend: % Up Forces: Down Forces: 196.18(daily_ema_10 -1.16%) Support Levels: 197.82(weak_hourly_sma_10 -0.33%) 195.62(weak_hourly_sma_20 -1.44%) Resistance Levels: 200.78(daily_ema_20 1.16%)

2	Apr/23	15	201.16	196.44	195.37(0.14)	197.51(0.22)	198.7(0.04)	198.63	-0.5	-16	43(1.6)	-25	[11]	[12]	[-8]	80	43	CR	-0	OpenShort?	(11)	3	-20	-7	-6	1.3,97	35
3	Apr/23	14	201.16	196.44	195.1(0.16)	197.08(0.28)	198.62(0.27)	199.13	-0.4	-16	42(2.7)	15	[12]	[32]	[4]	93	119	UT	0.2	OpenLong	(12)	21	11	-5	12	1.7,100	35
4	Apr/23	13	201.16	196.44	194.79(0.15)	196.52(0.24)	198.09(0.33)	198.86	-0.4	-16	39(3)	20	[12]	[35]	[6]	98	145	UT	0.4	OpenLong	(13)	26	14	-6	20	1.9,100	35
5	Apr/23	12	201.16	196.44	194.49(0.13)	196.05(0.25)	197.44(0.26)	198.5	-0.5	-16	36(3.8)	10	[10]	[30]	[4]	100	146	TP	0.5	OpenShort	(12)	20	5	-1	20	2,100	35

6	Apr/23	11	201.16	196.44	194.24(0.1)	195.57(0.31)	196.93(0.32)	198.38	-0.5	-16	32(4.8)	10	[8]	[36]	[6]	108	190	RG	0.8	SmallShort	(10)	25	6	7	20	2.3,100	35
7	Apr/23	10	201.16	196.44	194.04(0.08)	194.97(0.33)	196.31(0.41)	198.23	-0.5	-16	27(5.8)	5	[6]	[44]	[28]	115	243	RG	1.3	SmallShort	(8)	32	69	3	20	2.7,97	35
8	Apr/23	9	201.16	196.44	193.88(0.05)	194.33(0.16)	195.5(0.28)	196.52	-0.8	-16	21(2.2)	5	[4]	[27]	[17]	102	159	RG	0.8	SmallShort?	(3)	22	40	6	20	2.2,97	35
9	Apr/22	15	201.5	197.1	193.78(0.06)	194.01(0.15)	194.95(0.15)	195.55	-1.1	-17	19(1.4)	-30	[5]	[15]	[-2]	87	67	CR	0.6	OpenShort?	(2)	12	-16	12	20	1.6,97	32
10	Apr/22	14	201.5	197.1	193.67(0.07)	193.71(0.16)	194.66(0.24)	195.95	-1	-17	18(2.8)	15	[6]	[23]	[18]	106	110	UT	1.3	HoldLong	(6)	19	26	31	20	2.3,98	32

11	Apr/22	13	201.5	197.1	193.54(0.02)	193.41(0.1)	194.2(0.3)	195.31	-1.1	-17	15(1.2)	-5	[2]	[24]	[20]	84	144	RG	1.3	SmallShort	(4)	24	38	23	20	2.1,81	32
12	Apr/22	12	201.5	197.1	193.54(0)	193.22(0.05)	193.62(0.24)	194.38	-1.3	-17	14(0)	-5	[0]	[17]	[18]	50	109	UR	1	SmallShort	(-1)	19	34	24	20	1.1,72	32
13	Apr/22	11	201.5	197.1	193.5(-0.01)	193.12(0.03)	193.16(0.05)	193.54	-1.4	-17	14(-0.1)	-50	[-1]	[1]	[-2]	14	23	RG	0.5	Wait	(-2)	4	-23	30	9	0.1,61	32
14	Apr/22	10	201.5	197.1	193.51(-0.01)	193.07(0.08)	193.07(0.17)	194.1	-1.3	-17	14(-0.3)	-25	[-1]	[13]	[12]	14	83	UR	1.3	SmallShort	(1)	13	15	34	20	0.8,44	32
15	Apr/22	9	201.5	197.1	193.53(-0.04)	192.92(0.01)	192.74(0.06)	193.74	-1.4	-17	14(-1.3)	-25	[-3]	[1]	[23]	-21	64	UR	1.2	SmallShort?	(-2)	5	56	14	20	0.3,22	32

16	Apr/19	15	202.01	198.07	193.6(-0.1)	192.9(-0.11)	192.63(-0.1)	192.38	-1.8	-18	16(-3)	-50	[-8]	[-19]	[4]	-75	14	DP	-0.3	OpenShort?	(-6)	-8	13	0	3	-1.4,10	22
17	Apr/19	14	202.01	198.07	193.8(-0.08)	193.11(-0.16)	192.83(-0.13)	192.08	-1.8	-18	19(0.5)	-50	[-6]	[-22]	[-15]	-87	-43	DT	-0.7	HoldShort	(-10)	-10	-39	-9	-4	-1.7,6	22
18	Apr/19	13	202.01	198.07	193.96(-0.05)	193.42(-0.07)	193.09(0.02)	193.02	-1.6	-18	18(-0.2)	-50	[-4]	[-6]	[6]	-64	4	DP	-0.1	OpenShort	(-5)	2	20	-2	1	-1,11	22
19	Apr/19	12	202.01	198.07	194.06(-0.07)	193.56(-0.04)	193.05(-0.03)	192.53	-1.7	-18	18(0.8)	-50	[-5]	[-9]	[-11]	-75	-20	DT	-0.5	HoldShort	(-6)	-2	-25	-2	-20	-1.5,13	22
20	Apr/19	11	202.01	198.07	194.19(-0.05)	193.63(-0.03)	193.1(-0.04)	193.13	-1.6	-18	17(0.3)	-50	[-4]	[-10]	[-3]	-59	-11	DT	0	OpenShort	(-4)	-3	-10	10	-13	-1.1,19	22

21	Apr/19	10	202.01	198.07	194.29(-0.04)	193.68(-0.05)	193.18(-0.1)	193.37	-1.6	-18	17(0.1)	-50	[-3]	[-15]	[1]	-59	-35	DP	0.2	OpenShort	(-4)	-8	-1	9	0	-1,16	22
22	Apr/19	9	202.01	198.07	194.37(-0.02)	193.77(-0.06)	193.38(-0.19)	193.38	-1.6	-18	17(0.6)	-50	[-2]	[-22]	[6]	-68	-76	DP	0	OpenShort?	(-3)	-15	20	-5	-3	-1.1,10	22
23	Apr/18	15	202.77	199.2	194.41(-0.02)	193.88(-0.04)	193.75(-0.16)	192.9	-1.9	-16	16(0.2)	-50	[-2]	[-19]	[-5]	-90	-99	DT	-0.9	HoldShort?	(-3)	-12	6	-26	-20	-1.7,3	19
24	Apr/18	14	202.77	199.2	194.45(-0.07)	193.96(-0.09)	194.07(-0.05)	192.76	-1.9	-16	16(1.3)	-50	[-5]	[-13]	[-16]	-85	-33	DT	-1.6	OpenShort	(-2)	-4	-29	-26	-20	-2,15	19
25	Apr/18	13	202.77	199.2	194.59(-0.06)	194.13(-0.09)	194.17(-0.01)	193.46	-1.8	-16	15(0)	-50	[-5]	[-10]	[-15]	-53	-5	DT	-0.9	OpenShort	(-5)	-1	-43	-2	-6	-1.5,35	19

26	Apr/18	12	202.77	199.2	194.71(-0.05)	194.3(-0.1)	194.18(0.01)	194.51	-1.6	-16	15(-1.4)	-50	[-4]	[-8]	[-2]	-12	40	DT	0.4	OpenShort	(-3)	1	-25	22	20	-0.3,46	19
27	Apr/18	11	202.77	199.2	194.8(-0.06)	194.49(-0.01)	194.17(0.08)	195.11	-1.5	-16	16(-3.4)	-50	[-5]	[0]	[14]	-7	98	UR	1.1	SmallShort	(-2)	6	26	20	20	0.4,33	19
28	Apr/18	10	202.77	199.2	194.91(-0.08)	194.5(-0.03)	194.01(0.09)	194.47	-1.6	-16	20(-2.8)	-50	[-6]	[0]	[18]	-47	80	UR	0.4	SmallShort	(-6)	7	50	1	8	-0.4,13	19
29	Apr/18	9	202.77	199.2	195.06(-0.13)	194.56(-0.1)	193.84(-0.13)	193.26	-1.8	-16	23(-1.9)	-50	[-10]	[-21]	[-7]	-78	5	DT	-0.5	HoldShort?	(-9)	-10	-10	-7	-20	-1.5,10	19
30	Apr/17	15	203.48	200.34	195.31(-0.16)	194.75(-0.09)	194.1(-0.17)	193.52	-2.1	-14	24(-8.1)	-50	[-12]	[-24]	[-15]	-66	23	DT	-0.5	OpenShort?	(-10)	-13	-38	1	-20	-1.4,19	21

31	Apr/17	14	203.48	200.34	195.62(-0.09)	194.92(-0.02)	194.43(-0.19)	194.45	-1.9	-14	33(-1.5)	-50	[-7]	[-21]	[-0]	-51	-18	DT	0	OpenShort	(-11)	-15	2	-1	-11	-0.8,19	21
32	Apr/17	13	203.48	200.34	195.8(-0.11)	194.96(0.02)	194.8(-0.1)	194.39	-2	-14	34(-1.5)	-50	[-9]	[-13]	[7]	-58	13	DP	-0.3	OpenShort	(-8)	-8	30	-8	-20	-0.9,15	21
33	Apr/17	12	203.48	200.34	196.01(-0.13)	194.93(-0.01)	195(-0.15)	193.66	-2.1	-14	36(-0.5)	-50	[-10]	[-19]	[-18]	-69	-30	DT	-0.8	OpenShort	(-10)	-12	-33	-17	-20	-1.4,16	21
34	Apr/17	11	203.48	200.34	196.27(-0.13)	194.95(-0.06)	195.29(-0.07)	194.47	-1.9	-14	36(-1.9)	-50	[-10]	[-15]	[-9]	-47	20	DT	-0.5	OpenShort	(-10)	-5	-27	0	-6	-1.1,31	21
35	Apr/17	10	203.48	200.34	196.53(-0.12)	195.06(-0.03)	195.42(0.01)	195.14	-1.8	-14	38(-2.7)	-50	[-9]	[-7]	[-14]	-35	48	DT	-0.2	OpenShort	(-10)	1	-49	6	11	-0.8,35	21

36	Apr/17	9	203.48	200.34	196.77(-0.09)	195.12(0.01)	195.41(0.15)	196.36	-1.5	-14	41(-2.7)	-50	[-7]	[6]	[20]	-19	103	UR	0.5	SmallShort?	(-8)	12	42	13	20	-0.2,36	21
37	Apr/16	15	204.01	201.65	196.95(-0.15)	195.11(-0.11)	195.12(0.13)	195.33	-2.2	-11	43(-11.6)	-50	[-12]	[-0]	[6]	-47	96	UR	0.1	SmallShort?	(-10)	10	8	5	20	-0.8,23	36
38	Apr/16	14	204.01	201.65	197.25(-0.18)	195.32(-0.12)	194.86(0.13)	195.13	-2.2	-11	55(-4.9)	-50	[-14]	[-1]	[3]	-53	95	DP	0.1	OpenShort	(-13)	10	2	7	16	-1,22	36
39	Apr/16	13	204.01	201.65	197.61(-0.19)	195.56(-0.16)	194.61(-0.05)	195.07	-2.2	-11	60(-4)	-50	[-15]	[-17]	[2]	-57	43	DP	0.2	OpenShort	(-15)	-4	-3	12	15	-1.1,21	36
40	Apr/16	12	204.01	201.65	197.98(-0.18)	195.87(-0.23)	194.7(-0.07)	195.15	-2.2	-11	64(-2.1)	-50	[-14]	[-21]	[7]	-63	18	DP	0.2	OpenShort	(-16)	-5	10	14	20	-1.1,15	36

41	Apr/16	11	204.01	201.65	198.34(-0.17)	196.32(-0.16)	194.83(-0.14)	194.92	-2.3	-11	66(0.7)	-50	[-13]	[-24]	[11]	-75	-39	DP	0	OpenShort	(-16)	-11	34	7	-14	-1.3,8	36
42	Apr/16	10	204.01	201.65	198.68(-0.17)	196.64(-0.23)	195.1(-0.34)	194.09	-2.5	-11	65(4.8)	-50	[-13]	[-42]	[0]	-94	-147	DT	-0.4	OpenShort	(-16)	-26	11	2	-20	-1.8,1	36
43	Apr/16	9	204.01	201.65	199.02(-0.17)	197.09(-0.26)	195.77(-0.38)	193.82	-2.6	-11	60(7.4)	-50	[-13]	[-46]	[-28]	-105	-187	DT	-0.8	HoldShort?	(-14)	-29	-69	-1	-20	-2.2,0	36
44	Apr/15	15	204.38	202.65	199.36(-0.15)	197.6(-0.2)	196.52(-0.27)	195.52	-2.6	-9	53(-3.6)	-50	[-12]	[-35]	[-7]	-95	-111	DT	-0.5	HoldShort?	(-11)	-21	-12	-1	-20	-1.8,0	36
45	Apr/15	14	204.38	202.65	199.66(-0.12)	198(-0.21)	197.05(-0.39)	195.81	-2.5	-9	57(5.9)	-50	[-9]	[-44]	[-9]	-100	-167	DT	-0.6	HoldShort	(-12)	-30	-18	-4	-20	-2,0	36

46	Apr/15	13	204.38	202.65	199.89(-0.1)	198.42(-0.19)	197.82(-0.19)	196.27	-2.3	-9	51(6)	-50	[-8]	[-28]	[-20]	-103	-130	DT	-0.9	HoldShort	(-9)	-15	-48	-7	-20	-2.1,0	36
47	Apr/15	12	204.38	202.65	200.09(-0.06)	198.8(-0.19)	198.19(-0.1)	197.46	-2	-9	45(3.2)	-50	[-5]	[-20]	[-4]	-93	-96	DT	-0.5	OpenShort	(-6)	-8	-3	-12	-8	-1.7,0	36
48	Apr/15	11	204.38	202.65	200.22(-0.09)	199.18(-0.24)	198.39(-0.15)	197.53	-2	-9	42(4.2)	-50	[-7]	[-26]	[-14]	-87	-80	DT	-0.6	OpenShort	(-6)	-12	-25	-29	-7	-1.9,11	36
49	Apr/15	10	204.38	202.65	200.4(-0.07)	199.66(-0.22)	198.69(-0.14)	198.14	-1.8	-9	37(2.8)	-50	[-5]	[-25]	[-25]	-82	-77	DT	-0.4	OpenShort	(-6)	-11	-61	-27	-6	-1.7,11	36
50	Apr/15	9	204.38	202.65	200.55(-0.05)	200.1(-0.13)	198.97(-0.03)	199.67	-1.4	-9	35(-0.3)	-35	[-4]	[-12]	[19]	-57	0	DP	0.6	OpenShort?	(-3)	-2	62	-19	14	-0.7,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI