|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 23, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.8300 One month high (close): $94.9100
XBI Daily Change: 1.12% Daily StdDev 1.88% XBI EMA_5_Trend: -0.21% 10Minute StdDev: $1.4002
Latest Price : $84.69(1.12%) | Thu. Apr 25, 2024($1.6) Wed. Apr 24, 2024($0.9) Tue. Apr 23, 2024($1.4) Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 88.8 | 85.92 | 83.52(0.08) | 83.8(0.52) | 84.72(0.61) | 85.9 | -0.8 | | -18 | 27(3.1) | -5 | [4] | [44] | [26] | 102 | 353 | RG | 1.2 | SmallShort | | (5) | 32 | 58 | 10 | 20 | 2.3,94 | 31 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.8(weak_hourly_sma_10 -2.44%) 83.52(weak_hourly_sma_20 -2.77%)
Resistance Levels: 85.92(daily_ema_10 0.02%) 88.8(daily_ema_20 3.38%)
|
| | | 2 | Apr/23 | 9 | 88.8 | 85.92 | 83.45(0.02) | 83.37(0.31) | 84.21(0.49) | 84.96 | -1 | | -18 | 24(0.7) | -5 | [1] | [31] | [27] | 87 | 284 | RG | 0.8 | SmallShort? | | (1) | 26 | 55 | 17 | 20 | 1.7,94 | 31 | | 3 | Apr/22 | 15 | 89.21 | 86.58 | 83.43(-0.01) | 83.11(0.2) | 83.8(0.22) | 84.07 | -1.4 | | -18 | 23(-0.6) | -50 | [-1] | [13] | [-4] | 62 | 145 | RG | 0.3 | Wait? | | (-1) | 12 | -31 | 20 | 20 | 0.7,94 | 30 | | 4 | Apr/22 | 14 | 89.21 | 86.58 | 83.44(-0.01) | 82.94(0.23) | 83.62(0.4) | 84.57 | -1.3 | | -18 | 24(-0.5) | -15 | [-1] | [24] | [21] | 71 | 253 | UR | 1.1 | SmallShort | | (1) | 21 | 27 | 32 | 20 | 1.3,88 | 30 | | 5 | Apr/22 | 13 | 89.21 | 86.58 | 83.45(-0.07) | 82.75(0.07) | 83.29(0.51) | 84.14 | -1.4 | | -18 | 24(-2.2) | -30 | [-4] | [24] | [27] | 37 | 282 | UR | 0.9 | SmallShort | | (-3) | 27 | 46 | 22 | 20 | 0.8,67 | 30 | | | | |
| 6 | Apr/22 | 12 | 89.21 | 86.58 | 83.51(-0.12) | 82.69(-0.02) | 82.87(0.42) | 83.4 | -1.6 | | -18 | 27(-2) | -35 | [-6] | [16] | [21] | 1 | 220 | UR | 0.5 | SmallShort | | (-6) | 23 | 38 | 17 | 20 | -0.1,53 | 30 | | 7 | Apr/22 | 11 | 89.21 | 86.58 | 83.61(-0.13) | 82.71(-0.12) | 82.52(0.12) | 82.8 | -1.7 | | -18 | 29(-0.6) | -50 | [-7] | [-2] | [-2] | -25 | 65 | DT | 0.3 | OpenShort | | (-8) | 6 | -22 | 21 | 20 | -0.8,45 | 30 | | 8 | Apr/22 | 10 | 89.21 | 86.58 | 83.72(-0.12) | 82.81(-0.08) | 82.42(0.19) | 83.16 | -1.6 | | -18 | 29(-0.9) | -50 | [-6] | [3] | [12] | -28 | 103 | UR | 0.7 | SmallShort | | (-6) | 10 | 10 | 26 | 20 | -0.5,35 | 30 | | 9 | Apr/22 | 9 | 89.21 | 86.58 | 83.82(-0.13) | 82.88(-0.13) | 82.26(0.05) | 82.99 | -1.7 | | -18 | 30(-0.7) | -40 | [-7] | [-6] | [26] | -50 | 48 | DP | 0.7 | OpenShort? | | (-7) | 3 | 61 | 17 | 20 | -0.7,18 | 30 | | 10 | Apr/19 | 15 | 89.71 | 87.25 | 83.93(-0.23) | 82.99(-0.3) | 82.22(-0.35) | 82.03 | -2.2 | | -19 | 31(-0.5) | -50 | [-12] | [-34] | [7] | -89 | -84 | DP | -0.2 | OpenShort? | | (-10) | -19 | 23 | 6 | -20 | -1.7,4 | 21 | | | | |
| 11 | Apr/19 | 14 | 89.71 | 87.25 | 84.12(-0.25) | 83.24(-0.35) | 82.51(-0.48) | 81.67 | -2.3 | | -19 | 31(2.6) | -50 | [-13] | [-42] | [-17] | -105 | -157 | DT | -0.8 | HoldShort | | (-14) | -25 | -38 | -1 | -20 | -2.2,0 | 21 | | 12 | Apr/19 | 13 | 89.71 | 87.25 | 84.33(-0.21) | 83.53(-0.26) | 82.91(-0.35) | 82.27 | -2.1 | | -19 | 29(1.6) | -50 | [-11] | [-33] | [-5] | -100 | -115 | DT | -0.6 | HoldShort | | (-11) | -19 | -3 | -2 | -20 | -2,0 | 21 | | 13 | Apr/19 | 12 | 89.71 | 87.25 | 84.51(-0.22) | 83.75(-0.24) | 83.2(-0.37) | 82.32 | -2.1 | | -19 | 27(2.5) | -50 | [-12] | [-33] | [-18] | -108 | -131 | DT | -0.9 | HoldShort | | (-12) | -20 | -33 | -6 | -20 | -2.3,0 | 21 | | 14 | Apr/19 | 11 | 89.71 | 87.25 | 84.7(-0.19) | 83.95(-0.24) | 83.51(-0.3) | 82.84 | -1.9 | | -19 | 25(1.8) | -50 | [-10] | [-29] | [-16] | -103 | -103 | DT | -0.8 | HoldShort | | (-10) | -16 | -35 | -3 | -20 | -2.1,0 | 21 | | 15 | Apr/19 | 10 | 89.71 | 87.25 | 84.86(-0.15) | 84.15(-0.21) | 83.76(-0.21) | 83.41 | -1.8 | | -19 | 23(0.1) | -50 | [-8] | [-23] | [-7] | -95 | -72 | DT | -0.4 | HoldShort | | (-8) | -11 | -17 | -1 | -10 | -1.8,0 | 21 | | | | |
| 16 | Apr/19 | 9 | 89.71 | 87.25 | 84.99(-0.15) | 84.33(-0.2) | 83.94(-0.26) | 83.69 | -1.7 | | -19 | 23(0.8) | -50 | [-8] | [-26] | [-2] | -90 | -64 | DT | -0.3 | HoldShort? | | (-8) | -14 | -2 | -1 | -13 | -1.6,0 | 21 | | 17 | Apr/18 | 15 | 90.34 | 88.01 | 85.12(-0.11) | 84.5(-0.15) | 84.16(-0.19) | 83.72 | -2 | | -18 | 22(0.6) | -50 | [-6] | [-19] | [-8] | -95 | -97 | DT | -0.6 | HoldShort? | | (-8) | -10 | -10 | -8 | -20 | -1.8,0 | 21 | | 18 | Apr/18 | 14 | 90.34 | 88.01 | 85.21(-0.13) | 84.63(-0.15) | 84.32(-0.07) | 83.89 | -1.9 | | -18 | 21(1.3) | -50 | [-7] | [-13] | [-8] | -91 | -35 | DT | -0.6 | OpenShort | | (-5) | -4 | -12 | -7 | -20 | -1.8,4 | 21 | | 19 | Apr/18 | 13 | 90.34 | 88.01 | 85.32(-0.15) | 84.76(-0.14) | 84.38(-0.2) | 84.08 | -1.9 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-10] | -87 | -48 | DT | -0.4 | HoldShort | | (-7) | -11 | -23 | -1 | -20 | -1.9,11 | 21 | | 20 | Apr/18 | 12 | 90.34 | 88.01 | 85.45(-0.13) | 84.88(-0.15) | 84.55(-0.2) | 84.45 | -1.8 | | -18 | 19(-0.7) | -50 | [-7] | [-20] | [-3] | -72 | -37 | DT | -0.2 | OpenShort | | (-7) | -11 | -13 | 8 | -2 | -1.5,16 | 21 | | | | |
| 21 | Apr/18 | 11 | 90.34 | 88.01 | 85.56(-0.15) | 85.01(-0.13) | 84.72(-0.14) | 84.66 | -1.7 | | -18 | 20(-2) | -50 | [-8] | [-17] | [3] | -70 | 7 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 1 | 0 | -1.3,13 | 21 | | 22 | Apr/18 | 10 | 90.34 | 88.01 | 85.69(-0.16) | 85.12(-0.16) | 84.84(-0.12) | 84.5 | -1.7 | | -18 | 22(-0.8) | -50 | [-9] | [-17] | [3] | -85 | -7 | DP | -0.5 | OpenShort | | (-9) | -6 | 17 | -8 | -17 | -1.6,5 | 21 | | 23 | Apr/18 | 9 | 90.34 | 88.01 | 85.83(-0.2) | 85.26(-0.21) | 84.94(-0.22) | 84.22 | -1.8 | | -18 | 23(0.2) | -50 | [-11] | [-24] | [-18] | -96 | -42 | DT | -0.9 | HoldShort? | | (-10) | -12 | -42 | -8 | -20 | -2.1,7 | 21 | | 24 | Apr/17 | 15 | 90.94 | 88.65 | 86(-0.2) | 85.44(-0.14) | 85.13(-0.09) | 84.9 | -2 | | -16 | 23(-5) | -50 | [-11] | [-15] | [-10] | -73 | 50 | DT | -0.3 | OpenShort? | | (-8) | -5 | -26 | 5 | -20 | -1.4,12 | 22 | | 25 | Apr/17 | 14 | 90.94 | 88.65 | 86.17(-0.13) | 85.56(-0.11) | 85.21(-0.09) | 85.33 | -1.8 | | -16 | 28(-1.2) | -50 | [-7] | [-13] | [3] | -61 | 9 | DP | 0.1 | OpenShort | | (-9) | -5 | 4 | 7 | 9 | -1,14 | 22 | | | | |
| 26 | Apr/17 | 13 | 90.94 | 88.65 | 86.28(-0.19) | 85.65(-0.1) | 85.29(-0.13) | 85.27 | -1.8 | | -16 | 29(-2.7) | -50 | [-10] | [-16] | [5] | -72 | 41 | DP | -0 | OpenShort | | (-8) | -7 | 16 | 3 | -11 | -1.1,6 | 22 | | 27 | Apr/17 | 12 | 90.94 | 88.65 | 86.44(-0.22) | 85.74(-0.07) | 85.4(-0.21) | 85.01 | -1.9 | | -16 | 32(-2.2) | -50 | [-12] | [-20] | [-8] | -88 | -1 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -7 | -20 | -1.5,0 | 22 | | 28 | Apr/17 | 11 | 90.94 | 88.65 | 86.63(-0.22) | 85.8(-0.1) | 85.58(-0.21) | 85.15 | -1.9 | | -16 | 34(-1.8) | -50 | [-12] | [-20] | [-6] | -82 | -1 | DT | -0.4 | HoldShort | | (-12) | -11 | -7 | -5 | -20 | -1.4,3 | 22 | | 29 | Apr/17 | 10 | 90.94 | 88.65 | 86.82(-0.24) | 85.89(-0.15) | 85.76(-0.19) | 85.26 | -1.8 | | -16 | 36(-2.6) | -50 | [-13] | [-21] | [-13] | -80 | 16 | DT | -0.5 | HoldShort | | (-12) | -10 | -32 | -5 | -20 | -1.4,5 | 22 | | 30 | Apr/17 | 9 | 90.94 | 88.65 | 87.03(-0.24) | 86.02(-0.12) | 85.92(-0.1) | 85.78 | -1.7 | | -16 | 38(-4.5) | -50 | [-13] | [-15] | [0] | -68 | 79 | DT | -0.1 | OpenShort? | | (-12) | -5 | 0 | -2 | 7 | -1.1,10 | 22 | | | | |
| 31 | Apr/16 | 15 | 91.43 | 89.32 | 87.24(-0.27) | 86.12(-0.17) | 86.01(-0.09) | 85.78 | -2.1 | | -14 | 43(-10.4) | -50 | [-14] | [-16] | [-2] | -66 | 82 | DT | -0.2 | OpenShort? | | (-14) | -5 | -9 | -1 | 8 | -1.1,12 | 33 | | 32 | Apr/16 | 14 | 91.43 | 89.32 | 87.48(-0.31) | 86.27(-0.16) | 86.09(0.08) | 85.93 | -2 | | -14 | 53(-6) | -50 | [-17] | [-7] | [-1] | -64 | 158 | DT | -0.1 | OpenShort | | (-15) | 4 | -6 | 1 | 9 | -1.1,14 | 33 | | 33 | Apr/16 | 13 | 91.43 | 89.32 | 87.75(-0.31) | 86.41(-0.17) | 86.09(0) | 86.03 | -2 | | -14 | 59(-4.8) | -50 | [-17] | [-12] | [1] | -62 | 117 | DP | 0 | OpenShort | | (-16) | 0 | -2 | 5 | 8 | -1.1,16 | 33 | | 34 | Apr/16 | 12 | 91.43 | 89.32 | 88.02(-0.29) | 86.56(-0.24) | 86.02(-0.1) | 86.06 | -2 | | -14 | 64(-2.9) | -50 | [-15] | [-19] | [-2] | -63 | 51 | DT | 0 | OpenShort | | (-17) | -5 | -11 | 10 | 7 | -1.1,15 | 33 | | 35 | Apr/16 | 11 | 91.43 | 89.32 | 88.28(-0.26) | 86.77(-0.16) | 86.11(-0.13) | 86.25 | -1.9 | | -14 | 67(-0.7) | -50 | [-14] | [-18] | [3] | -67 | 2 | DP | 0.1 | OpenShort | | (-16) | -7 | 5 | 9 | -4 | -1.1,11 | 33 | | | | |
| 36 | Apr/16 | 10 | 91.43 | 89.32 | 88.51(-0.24) | 86.91(-0.26) | 86.22(-0.25) | 86.17 | -1.9 | | -14 | 68(1.3) | -50 | [-13] | [-26] | [12] | -78 | -78 | DP | -0 | OpenShort | | (-15) | -13 | 36 | 5 | -8 | -1.3,5 | 33 | | 37 | Apr/16 | 9 | 91.43 | 89.32 | 88.72(-0.26) | 87.14(-0.37) | 86.44(-0.4) | 85.57 | -2.1 | | -14 | 66(4.7) | -50 | [-14] | [-38] | [-14] | -93 | -197 | DT | -0.5 | OpenShort? | | (-15) | -21 | -31 | 0 | -20 | -1.7,0 | 33 | | 38 | Apr/15 | 15 | 91.82 | 89.86 | 88.95(-0.26) | 87.46(-0.33) | 86.79(-0.34) | 86.08 | -2.4 | | -14 | 62(-5) | -50 | [-14] | [-34] | [-12] | -93 | -142 | DT | -0.4 | HoldShort? | | (-13) | -18 | -24 | -1 | -20 | -1.7,0 | 34 | | 39 | Apr/15 | 14 | 91.82 | 89.86 | 89.18(-0.18) | 87.75(-0.33) | 87.09(-0.39) | 86.49 | -2.2 | | -14 | 67(5) | -50 | [-10] | [-36] | [-9] | -93 | -216 | DT | -0.4 | OpenShort | | (-13) | -21 | -19 | -1 | -20 | -1.7,0 | 34 | | 40 | Apr/15 | 13 | 91.82 | 89.86 | 89.34(-0.17) | 88.04(-0.38) | 87.43(-0.21) | 86.8 | -2.1 | | -14 | 62(5.2) | -50 | [-9] | [-27] | [-11] | -93 | -161 | DT | -0.4 | OpenShort | | (-9) | -11 | -30 | 0 | -18 | -1.7,0 | 34 | | | | |
| 41 | Apr/15 | 12 | 91.82 | 89.86 | 89.49(-0.1) | 88.38(-0.36) | 87.61(-0.25) | 87.3 | -1.9 | | -14 | 56(3.7) | -50 | [-5] | [-28] | [-1] | -90 | -202 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | -2 | -7 | -1.6,0 | 34 | | 42 | Apr/15 | 11 | 91.82 | 89.86 | 89.58(-0.12) | 88.7(-0.45) | 87.83(-0.34) | 87.32 | -1.9 | | -14 | 53(4.9) | -50 | [-6] | [-35] | [-5] | -90 | -215 | DT | -0.4 | OpenShort | | (-6) | -18 | -14 | 5 | -14 | -1.8,5 | 34 | | 43 | Apr/15 | 10 | 91.82 | 89.86 | 89.69(-0.08) | 89.1(-0.42) | 88.13(-0.31) | 87.55 | -1.8 | | -14 | 48(3.9) | -50 | [-4] | [-33] | [-16] | -93 | -238 | DT | -0.5 | OpenShort | | (-6) | -16 | -39 | -1 | -20 | -1.9,5 | 34 | | 44 | Apr/15 | 9 | 91.82 | 89.86 | 89.76(-0.06) | 89.48(-0.35) | 88.4(-0.29) | 88.2 | -1.5 | | -14 | 44(2.2) | -50 | [-3] | [-29] | [8] | -83 | -181 | DP | -0.2 | OpenShort? | | (-2) | -15 | 32 | -0 | -20 | -1.5,5 | 34 | | 45 | Apr/12 | 15 | 92.26 | 90.62 | 89.81(-0.08) | 89.79(-0.36) | 88.66(-0.54) | 87.66 | -2.2 | | -12 | 42(-0.6) | -50 | [-4] | [-42] | [-25] | -105 | -298 | DT | -1 | CloseShort? | | (-5) | -29 | -46 | -14 | -20 | -2.2,0 | 35 | | | | |
| 46 | Apr/12 | 14 | 92.26 | 90.62 | 89.88(-0.16) | 90.11(-0.22) | 89.14(-0.48) | 88.44 | -1.8 | | -12 | 42(0.7) | -50 | [-9] | [-37] | [-16] | -90 | -118 | DT | -0.8 | HoldShort | | (-2) | -25 | -19 | -19 | -20 | -1.6,0 | 35 | | 47 | Apr/12 | 13 | 92.26 | 90.62 | 90.02(-0.13) | 90.31(-0.15) | 89.57(-0.56) | 88.76 | -1.7 | | -12 | 42(0.3) | -50 | [-7] | [-39] | [-15] | -82 | -150 | DT | -0.9 | HoldShort | | (-7) | -30 | -10 | -31 | -20 | -1.5,6 | 35 | | 48 | Apr/12 | 12 | 92.26 | 90.62 | 90.14(-0.13) | 90.45(-0.19) | 90.07(-0.54) | 88.94 | -1.6 | | -12 | 41(0.9) | -50 | [-7] | [-39] | [-20] | -64 | -136 | DT | -1.3 | OpenShort | | (-7) | -29 | -31 | -21 | -20 | -1.4,21 | 35 | | 49 | Apr/12 | 11 | 92.26 | 90.62 | 90.26(-0.09) | 90.62(-0.02) | 90.56(-0.41) | 89.47 | -1.3 | | -12 | 40(0.2) | -50 | [-5] | [-27] | [-20] | -33 | -102 | DT | -1.3 | OpenShort | | (-5) | -22 | -35 | -11 | -20 | -0.9,40 | 35 | | 50 | Apr/12 | 10 | 92.26 | 90.62 | 90.34(-0.04) | 90.64(0.04) | 90.93(-0.19) | 90.08 | -1 | | -12 | 40(-0.5) | -50 | [-2] | [-13] | [-14] | 11 | -38 | DT | -1 | OpenShort | | (-3) | -10 | -31 | 4 | -20 | -0.3,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|