TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $88.3950 One month high (close): $94.6550

TLT Daily Change: -0.06% Daily StdDev 0.9% TLT EMA_5_Trend: 0.13% 10Minute StdDev: $0.1711

Latest Price : $88.97(-0.06%)

Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	10	90.9	89.25	88.97(0.03)	88.99(0.04)	89.05(0.1)	89.35	-0.8	-20	9(1.1)	5	[3]	[10]	[23]	71	36	RG	1.7	SmallShort	(3)	11	51	24	20	2.1,68	33
Daily Trend: % Up Forces: Down Forces: 89.25(daily_ema_10 -0.11%) Support Levels: 88.99(weak_hourly_sma_10 -0.4%) 88.97(weak_hourly_sma_20 -0.43%) Resistance Levels: 90.9(daily_ema_20 1.73%)

2	Apr/23	9	90.9	89.25	88.97(0)	88.95(-0.01)	88.96(-0.02)	88.96	-1	-20	8(0)	-50	[0]	[-7]	[-3]	6	-5	DR	0	OpenShort?	(1)	-2	-8	0	0	0.1,53	33
3	Apr/22	15	91.12	89.55	88.94(-0.01)	88.96(-0.01)	88.98(0.04)	89.02	-1.1	-20	8(0)	-45	[-1]	[0]	[5]	15	29	UR	0.3	SmallShort?	(0)	4	10	4	11	0.5,52	33
4	Apr/22	14	91.12	89.55	88.95(-0.01)	88.97(-0.02)	88.94(0.04)	88.94	-1.1	-20	8(-0.7)	-50	[-1]	[-0]	[0]	-2	19	DT	0	OpenShort	(-1)	4	-2	7	-2	-0.1,51	33
5	Apr/22	13	91.12	89.55	88.96(-0.02)	88.99(-0.01)	88.9(-0.03)	88.96	-1.1	-20	9(-0.7)	-50	[-2]	[-8]	[-0]	5	12	DT	0.4	OpenShort	(-1)	-3	-7	13	-1	0,55	33

6	Apr/22	12	91.12	89.55	88.96(0)	89(-0.02)	88.9(0)	89.01	-1.1	-20	9(-0.1)	-45	[0]	[-4]	[4]	2	0	DP	0.4	OpenShort	(-2)	0	5	12	10	0.2,47	33
7	Apr/22	11	91.12	89.55	88.96(0)	89.02(0.02)	88.93(-0.01)	88.97	-1.1	-20	9(0)	-45	[0]	[-3]	[3]	-22	-3	DP	0.2	OpenShort	(0)	-1	20	-16	-10	-0.1,31	33
8	Apr/22	10	91.12	89.55	88.96(0)	89(0.02)	88.94(-0.07)	88.82	-1.2	-20	9(0)	-50	[0]	[-10]	[-1]	-35	-37	DR	-0.6	OpenShort	(-1)	-8	11	-22	-17	-0.9,38	33
9	Apr/22	9	91.12	89.55	88.96(0)	89(0)	89(-0.09)	88.73	-1.2	-20	9(-0.5)	-50	[0]	[-13]	[-20]	-33	-52	DR	-1.5	OpenShort?	(-1)	-10	-46	-18	-18	-1.3,50	33
10	Apr/19	15	91.37	89.78	88.98(0.02)	88.98(0.04)	89.08(0.02)	89.09	-1.1	-19	10(0)	-35	[2]	[2]	[-0]	27	-5	RG	0.1	Wait?	(3)	2	2	-5	-2	0.6,62	31

11	Apr/19	14	91.37	89.78	88.96(0.04)	88.94(0.01)	89.06(-0.04)	89.07	-1.2	-19	10(-2.1)	-30	[4]	[-6]	[3]	30	-38	RG	0.1	Wait	(1)	-4	11	-6	8	0.6,65	31
12	Apr/19	13	91.37	89.78	88.92(0.02)	88.94(0)	89.1(0.04)	88.98	-1.2	-19	12(-1.4)	-50	[2]	[2]	[-8]	21	0	CR	-0.5	HoldShort	(5)	4	-21	-4	0	0.2,66	31
13	Apr/19	12	91.37	89.78	88.9(0.06)	88.93(0.01)	89.06(0.11)	89.14	-1.1	-19	13(-1.4)	0	[7]	[11]	[1]	42	-1	RG	0.3	Wait	(6)	12	1	0	13	0.9,69	31
14	Apr/19	11	91.37	89.78	88.85(0.05)	88.92(-0.01)	88.96(0.09)	89.13	-1.1	-19	15(-0.4)	5	[6]	[8]	[10]	48	4	RG	0.6	Wait	(7)	10	14	21	20	0.9,75	31
15	Apr/19	10	91.37	89.78	88.81(0.02)	88.93(-0.03)	88.88(0.06)	89.02	-1.2	-19	15(-0.4)	-45	[2]	[2]	[-6]	32	15	CR	0.5	HoldShort	(3)	7	-29	14	9	0.7,64	31

16	Apr/19	9	91.37	89.78	88.79(0.07)	88.96(0.02)	88.83(0.09)	89.24	-1.1	-19	16(-0.6)	25	[8]	[10]	[25]	42	5	UT	1.3	OpenLong?	(6)	10	62	14	20	1.4,57	31
17	Apr/18	15	91.57	90	88.73(0.05)	88.94(-0.03)	88.75(-0.06)	88.76	-1.4	-20	16(-2.5)	-30	[6]	[-11]	[2]	-15	-63	RG	0	Wait?	(3)	-7	13	-10	-8	0.1,33	24
18	Apr/18	14	91.57	90	88.73(0)	88.97(-0.01)	88.8(-0.09)	88.66	-1.5	-20	19(0)	-50	[0]	[-15]	[-6]	-11	-22	DR	-0.4	OpenShort	(6)	-10	-6	-15	-20	-0.1,42	24
19	Apr/18	13	91.57	90	88.73(0)	88.98(0.01)	88.88(-0.12)	88.7	-1.5	-20	19(0)	-50	[0]	[-17]	[-8]	-1	-29	DR	-0.5	OpenShort	(0)	-13	-8	-18	-20	0,49	24
20	Apr/18	12	91.57	90	88.73(0)	88.97(-0.01)	88.99(-0.12)	88.76	-1.4	-20	19(0)	-50	[0]	[-18]	[-9]	15	-19	DR	-0.6	OpenShort	(0)	-13	-16	-18	-12	0.2,60	24

21	Apr/18	11	91.57	90	88.69(0.01)	88.98(0.07)	89.1(-0.04)	88.88	-1.4	-20	19(0.1)	-50	[1]	[-5]	[-9]	35	1	DR	-0.6	OpenShort	(1)	-4	-13	-19	-20	0.5,72	24
22	Apr/18	10	91.57	90	88.68(0.01)	88.92(0.07)	89.14(0.01)	88.98	-1.3	-20	19(0.3)	-50	[1]	[1]	[-7]	52	23	CR	-0.4	HoldShort	(2)	1	-11	-15	-6	0.8,82	24
23	Apr/18	9	91.57	90	88.67(0.02)	88.86(0.09)	89.13(0.04)	89.07	-1.3	-20	18(0.6)	-50	[2]	[6]	[-7]	70	40	CR	-0.2	HoldShort?	(2)	4	-22	1	-3	1.1,92	24
24	Apr/17	15	91.79	90.38	88.67(0)	88.78(0.1)	89.09(0.15)	89.24	-1.4	-18	18(-0.5)	-45	[0]	[19]	[1]	91	106	UR	0.4	SmallShort?	(2)	17	-8	13	16	1.7,98	24
25	Apr/17	14	91.79	90.38	88.65(-0.07)	88.69(0.09)	88.96(0.11)	89.3	-1.4	-18	18(-9.9)	-50	[-8]	[12]	[15]	98	163	UR	1	SmallShort	(1)	12	28	22	20	1.9,100	24

26	Apr/17	13	91.79	90.38	88.71(-0.09)	88.61(0.11)	88.86(0.18)	89.09	-1.5	-18	28(-8.3)	-50	[-10]	[20]	[11]	68	170	UR	0.4	SmallShort	(-10)	20	17	25	11	0.7,100	24
27	Apr/17	12	91.79	90.38	88.79(-0.09)	88.51(0.11)	88.7(0.12)	88.96	-1.5	-18	36(-6.6)	-50	[-10]	[13]	[9]	51	135	UR	0.4	SmallShort	(-12)	13	14	22	11	0.3,93	24
28	Apr/17	11	91.79	90.38	88.87(-0.1)	88.41(0.01)	88.59(0.14)	88.85	-1.6	-18	43(-4.2)	-50	[-11]	[10]	[18]	33	130	UR	0.3	SmallShort	(-13)	15	31	28	20	-0,83	24
29	Apr/17	10	91.79	90.38	88.96(-0.11)	88.4(-0.01)	88.47(0.05)	88.61	-1.7	-18	47(-3.3)	-50	[-12]	[-2]	[-3]	-6	77	DT	0.2	OpenShort	(-13)	6	-23	18	18	-0.4,54	24
30	Apr/17	9	91.79	90.38	89.06(-0.11)	88.41(0.01)	88.43(0.08)	88.79	-1.6	-18	51(-4.1)	-50	[-12]	[3]	[26]	-15	94	UR	0.4	SmallShort?	(-12)	9	62	16	20	-0.3,43	24

31	Apr/16	15	91.99	90.66	89.16(-0.12)	88.4(-0.03)	88.36(0.05)	88.31	-2.1	-18	55(-4.3)	-50	[-13]	[-4]	[-2]	-51	27	DT	-0	OpenShort?	(-17)	6	-10	5	2	-0.8,19	26
32	Apr/16	14	91.99	90.66	89.27(-0.09)	88.43(-0.05)	88.32(0.1)	88.39	-2.1	-18	59(0.7)	-50	[-10]	[1]	[7]	-59	11	UR	0.1	SmallShort	(-15)	11	20	4	2	-0.9,14	26
33	Apr/16	13	91.99	90.66	89.35(-0.1)	88.47(-0.06)	88.23(-0.12)	88.24	-2.1	-18	58(1.1)	-50	[-11]	[-24]	[-6]	-64	-52	DT	0	OpenShort	(-10)	-13	-20	7	-6	-1.1,14	26
34	Apr/16	12	91.99	90.66	89.44(-0.09)	88.52(-0.09)	88.34(-0.06)	88.39	-2.1	-18	57(1.4)	-50	[-10]	[-19]	[-0]	-65	-48	DT	0.1	OpenShort	(-13)	-7	-9	11	10	-1.1,13	26
35	Apr/16	11	91.99	90.66	89.52(-0.07)	88.6(-0.23)	88.39(-0.05)	88.46	-2	-18	56(1.6)	-50	[-8]	[-25]	[18]	-70	-64	DP	0.1	OpenShort	(-10)	-6	43	4	20	-1.1,8	26

36	Apr/16	10	91.99	90.66	89.58(-0.09)	88.8(-0.29)	88.43(-0.12)	88.13	-2.2	-18	54(3.5)	-50	[-10]	[-36]	[8]	-85	-102	DP	-0.3	OpenShort	(-10)	-13	22	1	8	-1.5,3	26
37	Apr/16	9	91.99	90.66	89.66(-0.1)	89.06(-0.3)	88.54(-0.18)	87.96	-2.3	-18	51(5.2)	-50	[-11]	[-44]	[-35]	-97	-137	DT	-0.7	OpenShort?	(-12)	-20	-101	-1	-19	-1.9,1	26
38	Apr/15	15	92.22	91.05	89.75(-0.09)	89.33(-0.2)	88.7(-0.01)	88.74	-2.3	-16	45(-4.5)	-50	[-10]	[-19]	[4]	-82	-26	DP	0.1	OpenShort?	(-8)	-1	11	6	-7	-1.3,1	29
39	Apr/15	14	92.22	91.05	89.83(-0.08)	89.51(-0.21)	88.71(-0.1)	88.65	-2.3	-16	50(3)	-50	[-9]	[-29]	[-3]	-88	-79	DT	-0.1	OpenShort	(-10)	-11	-6	6	-20	-1.5,0	29
40	Apr/15	13	92.22	91.05	89.9(-0.09)	89.7(-0.24)	88.8(-0.43)	88.69	-2.3	-16	47(3.4)	-50	[-10]	[-66]	[-2]	-93	-147	DT	-0.2	OpenShort	(-10)	-46	1	-1	-20	-1.7,0	29

41	Apr/15	12	92.22	91.05	89.98(-0.09)	89.92(-0.21)	89.18(-0.45)	88.68	-2.3	-16	44(4.6)	-50	[-10]	[-67]	[-9]	-100	-161	DT	-0.8	HoldShort	(-10)	-48	-8	-13	-20	-2,0	29
42	Apr/15	11	92.22	91.05	90.06(-0.11)	90.11(-0.12)	89.58(-0.43)	88.74	-2.3	-16	39(4.2)	-50	[-12]	[-60]	[-17]	-105	-147	DT	-1.4	HoldShort	(-10)	-46	-6	-51	-20	-2.2,0	29
43	Apr/15	10	92.22	91.05	90.16(-0.12)	90.22(-0.15)	89.97(-0.39)	88.78	-2.2	-16	35(5.5)	-50	[-13]	[-58]	[-29]	-90	-129	DT	-2.2	OpenShort	(-14)	-42	-44	-46	-20	-2.6,25	29
44	Apr/15	9	92.22	91.05	90.27(-0.11)	90.36(-0.09)	90.32(-0.31)	89.12	-2	-16	29(3.3)	-50	[-12]	[-46]	[-72]	-61	-100	DT	-2.7	OpenShort?	(-12)	-33	-182	-33	-20	-2.6,54	29
45	Apr/12	15	92.44	91.43	90.37(-0.03)	90.44(0.09)	90.6(-0.07)	90.55	-1.4	-13	26(-6.9)	-50	[-3]	[-8]	[-5]	47	31	DT	-0.1	OpenShort?	(-3)	-8	-16	7	-9	0.5,84	32

46	Apr/12	14	92.44	91.43	90.4(-0.09)	90.36(0.11)	90.66(0.02)	90.68	-1.3	-13	33(-12)	-50	[-10]	[1]	[0]	48	120	RG	0	Wait	(-2)	2	-5	9	4	0.6,83	32
47	Apr/12	13	92.44	91.43	90.48(-0.08)	90.26(0.1)	90.64(0.18)	90.72	-1.3	-13	45(-8.4)	-50	[-9]	[18]	[11]	38	148	UR	0.1	SmallShort	(-10)	20	25	10	11	0.4,78	32
48	Apr/12	12	92.44	91.43	90.55(-0.1)	90.17(0.03)	90.48(0.08)	90.52	-1.5	-13	53(-6.6)	-50	[-11]	[3]	[1]	26	114	UR	0.1	SmallShort	(-12)	9	-5	9	15	-0,76	32
49	Apr/12	11	92.44	91.43	90.64(-0.09)	90.14(0.04)	90.41(0.13)	90.56	-1.4	-13	60(-5.2)	-50	[-10]	[9]	[-8]	21	106	RG	0.2	Wait	(-12)	14	-34	7	20	-0.1,73	32
50	Apr/12	10	92.44	91.43	90.72(-0.07)	90.1(0.06)	90.29(0.24)	90.83	-1.2	-13	65(-4.3)	-50	[-8]	[23]	[15]	7	133	UR	0.6	SmallShort	(-9)	26	32	2	20	0.1,54	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI