VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: -7.7% Daily StdDev 2.87% VXX EMA_5_Trend: -1.78% 10Minute StdDev: $0.4124

Latest Price : $14.27(-7.7%)

Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.4) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	14	14.04	14.64	14.93(-0.27)	14.88(-0.8)	14.45(-0.82)	14.19	0.2	12	44(4.9)	-20	[-9]	[-44]	[-24]	-100	-444	DT	-0.7	HoldShort	(-8)	-29	-28	-9	-20	-2,0	59
Daily Trend: % Up Forces: 14.64(daily_ema_10 3.17%) Down Forces: Support Levels: 14.04(daily_ema_20 -1.06%) Resistance Levels: 14.88(weak_hourly_sma_10 4.86%) 14.93(weak_hourly_sma_20 5.21%)

2	Apr/22	13	14.04	14.64	14.97(-0.2)	15(-0.53)	14.57(-1.69)	14.29	0.3	12	39(4.3)	-10	[-7]	[-69]	[-37]	-97	-639	DT	-0.8	OpenShort	(-11)	-59	-53	-14	-20	-2,3	59
3	Apr/22	12	14.04	14.64	15(-0.2)	15.08(-0.4)	14.82(-1.33)	14.48	0.5	12	35(2.6)	-10	[-7]	[-54]	[-43]	-90	-463	DT	-1.1	OpenShort	(-5)	-46	-61	-26	-20	-1.7,3	59
4	Apr/22	11	14.04	14.64	15.03(-0.27)	15.14(-0.2)	15.02(-0.79)	14.7	0.8	12	32(-0.2)	-35	[-9]	[-32]	[-11]	-72	-158	DT	-1.2	OpenShort	(-5)	-28	25	-52	-20	-1.2,8	59
5	Apr/22	10	14.04	14.64	15.07(-0.2)	15.17(-0.33)	15.14(-1.17)	14.61	0.7	12	32(2.3)	-10	[-7]	[-47]	[-37]	-55	-389	DT	-1.9	OpenShort	(-11)	-41	-44	-48	-20	-1.7,38	59

6	Apr/22	9	14.04	14.64	15.1(-0.07)	15.22(-0.2)	15.32(-0.65)	14.77	0.8	12	30(0.6)	0	[-2]	[-25]	[-83]	-11	-301	RG	-2.1	SmallLong?	(-8)	-23	-196	-28	-20	-1.3,72	59
7	Apr/19	15	13.99	14.6	15.11(0.27)	15.25(0.46)	15.42(0.46)	15.52	1.7	18	29(2.3)	50	[9]	[30]	[6]	84	137	UT	0.4	OpenLong?	(8)	16	8	-1	20	1.6,94	71
8	Apr/19	14	13.99	14.6	15.07(0.13)	15.18(0.6)	15.35(0.59)	15.49	1.7	18	27(1.9)	50	[5]	[38]	[18]	89	295	UT	0.6	OpenLong	(11)	22	42	12	19	1.8,94	71
9	Apr/19	13	13.99	14.6	15.05(0.13)	15.09(0.33)	15.26(0.46)	15.33	1.5	18	25(1.2)	50	[5]	[28]	[-7]	72	175	CR	0.3	HoldShort	(3)	17	-37	15	20	1.3,89	71
10	Apr/19	12	13.99	14.6	15.03(0.07)	15.04(0.4)	15.19(0.46)	15.47	1.7	18	24(2.4)	50	[3]	[29]	[27]	87	329	UT	1.3	OpenLong	(8)	17	48	29	20	2.1,84	71

11	Apr/19	11	13.99	14.6	15.02(0.07)	14.98(0.27)	15.12(0.27)	15.29	1.5	18	22(0.8)	50	[3]	[19]	[24]	52	178	UT	0.9	OpenLong	(0)	10	32	16	20	1.4,67	71
12	Apr/19	10	13.99	14.6	15.01(-0.07)	14.94(0.13)	15.08(0.53)	15.17	1.3	18	21(-0.5)	50	[-3]	[25]	[20]	28	294	UR	0.5	SmallShort	(0)	19	44	9	20	0.9,55	71
13	Apr/19	9	13.99	14.6	15.02(-0.13)	14.92(-0.07)	15(0.47)	15.01	1.2	18	21(-3)	50	[-5]	[19]	[6]	1	214	UR	0.1	SmallShort?	(-3)	17	-3	8	20	-0.1,53	71
14	Apr/18	15	13.86	14.47	15.04(-0.2)	14.93(-0.27)	14.93(0.27)	15.02	1.4	16	24(-4.7)	20	[-7]	[6]	[3]	5	231	UR	0.4	SmallShort?	(-5)	10	-24	26	20	-0.1,57	70
15	Apr/18	14	13.86	14.47	15.07(-0.13)	14.97(-0.13)	14.89(0.4)	15.11	1.5	16	29(-2.2)	50	[-5]	[14]	[12]	2	239	UR	0.9	SmallShort	(-8)	15	3	33	20	0.2,47	70

16	Apr/18	13	13.86	14.47	15.09(-0.07)	14.99(0.2)	14.83(0.14)	15.1	1.5	16	31(-0.9)	50	[-3]	[11]	[35]	-23	106	UR	1.1	SmallShort	(-5)	5	85	17	20	0,27	70
17	Apr/18	12	13.86	14.47	15.1(-0.13)	14.96(-0.07)	14.81(-0.13)	14.79	1.1	16	32(1.4)	50	[-5]	[-4]	[8]	-73	-122	RG	-0.1	Wait	(-8)	-5	44	-1	-20	-1.2,7	70
18	Apr/18	11	13.86	14.47	15.1(0)	14.97(-0.27)	14.83(-0.74)	14.63	0.9	16	31(0.2)	25	[0]	[-29]	[-28]	-98	-487	DR	-0.8	HoldShort	(-5)	-27	-50	-20	-20	-1.9,0	70
19	Apr/18	10	13.86	14.47	15.12(0.07)	15.01(-0.13)	14.94(-0.8)	14.81	1.2	16	31(-1.1)	30	[3]	[-28]	[-14]	-74	-456	DR	-0.5	OpenShort	(3)	-29	-11	-18	-20	-1.2,6	70
20	Apr/18	9	13.86	14.47	15.11(0.13)	15.03(-0.2)	15.06(-0.53)	14.85	1.2	16	32(-3)	40	[5]	[-19]	[-18]	-69	-409	DR	-0.8	OpenShort?	(0)	-20	-33	-32	-20	-1,6	70

21	Apr/17	15	13.77	14.37	15.09(0.2)	15.06(-0.13)	15.14(0.13)	14.97	1.5	16	35(-7.1)	50	[7]	[8]	[4]	-37	-232	UT	-0.6	OpenLong?	(8)	5	27	-26	-13	-0.4,23	71
22	Apr/17	14	13.77	14.37	15.06(-0.07)	15.08(-0.26)	15.14(0)	14.87	1.4	16	42(0.4)	0	[-3]	[-1]	[-35]	-19	-68	RG	-0.8	SmallLong	(8)	0	-83	-11	-20	-0.6,46	71
23	Apr/17	13	13.77	14.37	15.06(0)	15.12(-0.2)	15.12(0.27)	15.18	1.8	16	41(0.1)	40	[0]	[10]	[-11]	27	132	CR	0.2	HoldShort	(0)	10	-63	16	20	0.3,69	71
24	Apr/17	12	13.77	14.37	15.07(0.07)	15.15(-0.07)	15.08(0.53)	15.42	2.1	16	41(0.8)	50	[3]	[23]	[30]	41	287	UT	1	OpenLong	(5)	19	45	19	20	1.1,63	71
25	Apr/17	11	13.77	14.37	15.06(0.07)	15.16(-0.13)	15(0.13)	15.25	1.9	16	40(0.3)	50	[3]	[7]	[37]	15	98	UT	0.8	OpenLong	(0)	5	96	4	20	0.6,50	71

26	Apr/17	10	13.77	14.37	15.05(-0.07)	15.18(-0.33)	14.98(-0.4)	14.9	1.4	16	40(0.2)	30	[-3]	[-17]	[-4]	-21	-127	RG	-0.3	Wait	(-3)	-15	11	-12	-20	-0.5,42	71
27	Apr/17	9	13.77	14.37	15.05(0)	15.23(-0.2)	15.04(-0.53)	14.86	1.4	16	40(0.3)	15	[0]	[-19]	[-24]	-17	-248	DR	-0.6	OpenShort?	(-3)	-19	-33	-18	-20	-0.6,48	71
28	Apr/16	15	13.69	14.22	15.06(0.2)	15.26(0.2)	15.12(-0.72)	14.98	1.7	14	40(-7.6)	45	[7]	[-17]	[-18]	4	-392	DR	-0.4	OpenShort?	(0)	-26	-8	-14	-20	-0.3,61	69
29	Apr/16	14	13.69	14.22	15.03(0.47)	15.23(0.26)	15.23(-0.65)	15.01	1.8	14	47(-16.5)	50	[17]	[-10]	[-31]	15	-566	DR	-0.6	OpenShort	(11)	-23	-46	-15	-20	-0.1,67	69
30	Apr/16	13	13.69	14.22	14.96(0.54)	15.19(0.4)	15.33(-0.39)	15.18	2	14	64(-10.8)	50	[19]	[2]	[-8]	37	-413	CR	-0.3	HoldShort	(22)	-14	0	-14	-20	0.5,74	69

31	Apr/16	12	13.69	14.22	14.88(0.47)	15.13(0.6)	15.39(-0.19)	15.18	2	14	75(-5.8)	50	[17]	[12]	[-16]	45	-255	CR	-0.4	HoldShort	(25)	-7	-19	-13	-20	0.5,82	69
32	Apr/16	11	13.69	14.22	14.81(0.41)	15.04(0.13)	15.42(0.13)	15.25	2.1	14	80(-1.9)	50	[15]	[15]	[-19]	59	-32	CR	-0.3	HoldShort	(19)	5	-63	-9	20	0.7,91	69
33	Apr/16	10	13.69	14.22	14.75(0.41)	15.02(0.2)	15.4(1.12)	15.49	2.4	14	82(2.1)	50	[15]	[51]	[12]	79	384	UT	0.1	OpenLong	(22)	40	-8	2	20	1.2,99	69
34	Apr/16	9	13.69	14.22	14.69(0.41)	14.99(0.2)	15.23(1.13)	15.52	2.5	14	80(3.6)	50	[15]	[52]	[20]	85	457	UT	0.5	OpenLong?	(17)	41	5	11	20	1.4,100	69
35	Apr/15	15	13.62	14.05	14.63(0.55)	14.96(0.27)	15.06(1.28)	15.5	2.8	15	77(-4.3)	50	[20]	[62]	[31]	85	388	UT	0.8	HoldLong?	(20)	46	40	21	20	1.5,97	74

36	Apr/15	14	13.62	14.05	14.55(0.41)	14.92(0.27)	14.87(1.43)	15.35	2.6	15	81(3.3)	50	[15]	[66]	[36]	73	503	UT	0.9	OpenLong	(20)	51	62	18	20	1.5,85	74
37	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[14]	[52]	53	137	UT	0.9	OpenLong	(14)	3	130	11	20	1.2,73	74
38	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-123	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74
39	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-218	DR	-0.1	OpenShort	(9)	-27	50	-19	-20	0.6,55	74
40	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-11]	[-2]	21	-261	DR	-0.7	OpenShort	(9)	-29	54	-23	-20	0.3,63	74

41	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-89]	24	-246	DR	-1.3	OpenShort?	(3)	-28	-200	-27	-20	-0,74	74
42	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	232	CR	-0.1	OpenShort?	(17)	5	-13	-11	20	1.4,93	68
43	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	364	UT	0.1	OpenLong	(17)	37	-40	-7	20	1.7,97	68
44	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	767	UT	0.7	HoldLong	(23)	88	43	3	20	2.2,100	68
45	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	761	UT	1.3	HoldLong	(18)	75	46	27	20	2.4,100	68

46	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(20)	60	-3	68	20	2.4,100	68
47	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[91]	95	645	UT	3	OpenLong	(18)	50	170	57	20	3.1,67	68
48	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[89]	28	159	UT	2.3	OpenLong?	(6)	3	230	9	20	1.8,33	68
49	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-20]	-95	-496	DR	-1.4	HoldShort?	(-6)	-37	-9	-32	-20	-1.9,3	59
50	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-29]	[-35]	-75	-400	DR	-2	HoldShort	(0)	-26	-56	-25	-20	-1.8,20	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI