TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: 0.91% Daily StdDev 2.46% TAN EMA_5_Trend: -0.33% 10Minute StdDev: $0.2658

Latest Price : $39.95(0.91%)

Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	14	42.65	41.37	39.75(-0.03)	39.62(0.1)	39.69(0.33)	40	-1.3	-14	13(-0.8)	-20	[-1]	[12]	[15]	46	171	UR	1.2	SmallShort	(0)	13	15	38	20	1,71	35
Daily Trend: % Up Forces: Down Forces: 39.75(hourly_sma_20 -0.62%) Support Levels: 39.62(weak_hourly_sma_10 -0.95%) Resistance Levels: 41.37(daily_ema_10 3.42%) 42.65(daily_ema_20 6.62%)

2	Apr/22	13	42.65	41.37	39.76(-0.08)	39.58(0.05)	39.56(0.18)	39.86	-1.4	-14	13(-2)	-35	[-3]	[4]	[17]	5	153	UR	1.1	SmallShort	(-2)	7	30	25	20	0.4,45	35
3	Apr/22	12	42.65	41.37	39.79(-0.1)	39.58(0)	39.49(0.05)	39.57	-1.5	-14	15(-0.9)	-50	[-4]	[-2]	[6]	-48	51	DP	0.3	OpenShort	(-5)	2	10	14	0	-0.7,20	35
4	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-1]	-68	-47	DT	0	OpenShort	(-4)	-6	-5	4	5	-1.1,10	35
5	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[6]	-70	-39	DP	0	OpenShort	(-3)	-1	16	4	-5	-1,5	35

6	Apr/22	9	42.65	41.37	39.88(-0.1)	39.61(-0.15)	39.54(-0.18)	39.38	-1.6	-14	16(1)	-50	[-4]	[-15]	[-6]	-90	-74	DT	-0.5	HoldShort?	(-3)	-7	-10	-10	-13	-1.6,0	35
7	Apr/19	15	42.86	41.74	39.92(-0.1)	39.67(-0.15)	39.61(-0.08)	39.47	-1.7	-13	15(-0.1)	-50	[-4]	[-11]	[-1]	-81	-30	DT	-0.5	HoldShort?	(-3)	-3	-3	-2	10	-1.5,7	28
8	Apr/19	14	42.86	41.74	39.96(-0.05)	39.73(-0.23)	39.64(-0.03)	39.5	-1.7	-13	15(0.8)	-50	[-2]	[-10]	[-10]	-81	-79	DT	-0.5	HoldShort	(-5)	-1	-26	-3	-8	-1.6,9	28
9	Apr/19	13	42.86	41.74	39.98(-0.03)	39.82(-0.1)	39.64(0)	39.75	-1.6	-13	14(0.2)	-50	[-1]	[-6]	[7]	-59	-31	DP	0.4	OpenShort	(0)	0	12	8	18	-0.9,14	28
10	Apr/19	12	42.86	41.74	39.99(-0.02)	39.86(-0.08)	39.65(-0.08)	39.63	-1.7	-13	14(0.7)	-50	[-1]	[-9]	[-2]	-75	-90	DT	-0.1	HoldShort	(-2)	-3	-6	8	-20	-1.4,10	28

11	Apr/19	11	42.86	41.74	40(-0.02)	39.89(-0.13)	39.68(-0.1)	39.69	-1.6	-13	13(0.4)	-50	[-1]	[-10]	[1]	-73	-85	DP	0	OpenShort	(-1)	-4	5	1	-15	-1.2,7	28
12	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-20]	[1]	-84	-141	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
13	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-156	DT	-1.2	OpenShort?	(-2)	-15	-21	-27	-20	-2,1	28
14	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-99	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27
15	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-8	DT	-1.6	OpenShort	(0)	-4	-21	-27	-20	-1.6,25	27

16	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	20	DT	-0.8	OpenShort	(-4)	-6	-22	-2	-20	-0.7,51	27
17	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	31	DT	-0.1	OpenShort	(-3)	-6	-20	11	-5	0,63	27
18	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	136	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27
19	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	142	UR	-0.1	SmallShort	(-5)	4	29	-5	-7	-0.1,43	27
20	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	52	DT	-0.7	OpenShort?	(-7)	-4	-34	1	-20	-0.8,50	27

21	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-6]	10	158	DT	0	OpenShort?	(-5)	2	-26	20	-5	-0.2,65	28
22	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	215	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
23	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	274	UR	0.3	SmallShort	(-9)	10	34	11	20	-0.2,33	28
24	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	127	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28
25	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-7]	[4]	-44	149	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28

26	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-2]	-54	143	DT	0.1	OpenShort	(-12)	5	-20	7	20	-0.8,16	28
27	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[25]	-51	207	DP	0.3	OpenShort?	(-13)	7	53	10	20	-0.6,14	28
28	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-17]	[-5]	-78	78	DT	-0.1	HoldShort?	(-15)	-2	-19	2	8	-1.2,2	41
29	Apr/16	14	43.52	42.92	41.21(-0.43)	40.27(-0.3)	39.91(0.05)	39.96	-2.5	-8	76(-5.1)	-50	[-17]	[-12]	[4]	-76	129	DP	0	OpenShort	(-17)	2	7	3	10	-1.1,2	41
30	Apr/16	13	43.52	42.92	41.39(-0.46)	40.39(-0.32)	39.89(-0.35)	39.89	-2.5	-8	81(-3.4)	-50	[-19]	[-29]	[-0]	-81	1	DT	0	HoldShort	(-19)	-14	1	4	-18	-1.3,2	41

31	Apr/16	12	43.52	42.92	41.58(-0.43)	40.52(-0.44)	40.03(-0.4)	39.88	-2.5	-8	85(-0.4)	-50	[-17]	[-33]	[-2]	-83	-89	DT	-0.1	HoldShort	(-21)	-16	-5	6	-18	-1.4,2	41
32	Apr/16	11	43.52	42.92	41.76(-0.41)	40.7(-0.51)	40.19(-0.47)	39.93	-2.5	-8	85(2.4)	-50	[-17]	[-37]	[-1]	-86	-156	DT	-0.2	OpenShort	(-18)	-19	2	1	-20	-1.5,2	41
33	Apr/16	10	43.52	42.92	41.93(-0.38)	40.91(-0.53)	40.38(-0.59)	39.91	-2.5	-8	83(4.4)	-50	[-15]	[-42]	[-3]	-92	-254	DT	-0.4	OpenShort	(-18)	-24	6	0	-20	-1.7,1	41
34	Apr/16	9	43.52	42.92	42.09(-0.43)	41.13(-0.58)	40.62(-0.66)	39.85	-2.6	-8	78(6.5)	-50	[-17]	[-46]	[-33]	-100	-272	DT	-0.7	HoldShort?	(-18)	-27	-77	-2	-20	-2,0	41
35	Apr/15	15	43.7	43.32	42.27(-0.4)	41.37(-0.43)	40.89(-0.29)	40.6	-2.7	-6	72(-16.9)	-50	[-16]	[-28]	[-6]	-90	-82	DT	-0.3	HoldShort?	(-15)	-12	-8	2	-20	-1.6,0	42

36	Apr/15	14	43.7	43.32	42.44(-0.38)	41.55(-0.48)	41.01(-0.49)	40.68	-2.6	-6	89(3.8)	-50	[-15]	[-36]	[-9]	-93	-164	DT	-0.3	OpenShort	(-17)	-19	-19	2	-20	-1.7,0	42
37	Apr/15	13	43.7	43.32	42.6(-0.33)	41.75(-0.45)	41.21(-0.53)	40.87	-2.5	-6	85(5.1)	-50	[-13]	[-37]	[-12]	-95	-222	DT	-0.3	OpenShort	(-15)	-21	-23	4	-20	-1.8,0	42
38	Apr/15	12	43.7	43.32	42.74(-0.28)	41.94(-0.5)	41.43(-0.5)	41.1	-2.3	-6	80(5.2)	-50	[-11]	[-36]	[-6]	-95	-233	DT	-0.4	OpenShort	(-12)	-20	-9	3	-20	-1.8,0	42
39	Apr/15	11	43.7	43.32	42.86(-0.3)	42.15(-0.54)	41.64(-0.53)	41.19	-2.2	-6	75(6.7)	-50	[-12]	[-38]	[-3]	-98	-231	DT	-0.5	OpenShort	(-12)	-21	0	2	-20	-1.9,0	42
40	Apr/15	10	43.7	43.32	42.99(-0.28)	42.38(-0.61)	41.86(-0.59)	41.19	-2.2	-6	68(9.8)	-50	[-11]	[-41]	[-22]	-108	-295	DT	-0.9	HoldShort	(-12)	-23	-49	-2	-20	-2.3,0	42

41	Apr/15	9	43.7	43.32	43.11(-0.23)	42.64(-0.42)	42.11(-0.45)	41.68	-1.8	-6	58(6.2)	-50	[-9]	[-32]	[-16]	-103	-217	DT	-0.6	HoldShort?	(-10)	-18	-29	-2	-20	-2.1,0	42
42	Apr/12	15	43.82	43.79	43.21(-0.18)	42.82(-0.3)	42.3(-0.38)	41.98	-1.9	-2	52(-3.8)	-50	[-7]	[-25]	[-12]	-103	-198	DT	-0.5	CloseShort?	(-9)	-15	-19	-3	-20	-2.1,0	44
43	Apr/12	14	43.82	43.79	43.29(-0.35)	42.95(-0.23)	42.46(-0.45)	42.17	-1.7	-2	56(-10.9)	-50	[-14]	[-28]	[-10]	-103	-33	DT	-0.5	CloseShort	(-8)	-18	-8	-5	-20	-2.1,0	44
44	Apr/12	13	43.82	43.79	43.44(-0.32)	43.05(-0.28)	42.65(-0.61)	42.25	-1.7	-2	67(-3.2)	-50	[-13]	[-35]	[-11]	-98	-111	DT	-0.6	HoldShort	(-15)	-24	-16	-4	-20	-1.9,0	44
45	Apr/12	12	43.82	43.79	43.58(-0.32)	43.17(-0.37)	42.91(-0.6)	42.41	-1.5	-2	70(-2.9)	-50	[-13]	[-37]	[-14]	-95	-108	DT	-0.8	HoldShort	(-13)	-24	-28	-9	-20	-1.8,0	44

46	Apr/12	11	43.82	43.79	43.72(-0.27)	43.33(-0.25)	43.17(-0.39)	42.7	-1.2	-2	73(-0.8)	-50	[-11]	[-25]	[-8]	-88	-64	DT	-0.7	HoldShort	(-12)	-15	-5	-15	-20	-1.5,0	44
47	Apr/12	10	43.82	43.79	43.84(-0.2)	43.44(-0.21)	43.34(-0.23)	42.75	-1.1	-2	73(2.9)	-50	[-8]	[-18]	[-20]	-85	-115	DT	-0.8	OpenShort	(-10)	-9	-39	-11	-20	-1.6,5	44
48	Apr/12	9	43.82	43.79	43.93(-0.18)	43.53(-0.11)	43.44(-0.02)	43.15	-0.7	-2	71(0.2)	-50	[-7]	[-7]	[-19]	-67	-14	DT	-0.4	OpenShort?	(-8)	-1	-37	-22	-20	-1.2,13	44
49	Apr/11	15	43.87	44.13	44.01(-0.14)	43.58(-0.02)	43.45(0.07)	43.54	-0.4	1	70(-5.7)	-25	[-6]	[-0]	[-7]	-42	40	DT	0.1	OpenShort?	(-6)	3	-14	-14	-2	-0.7,26	48
50	Apr/11	14	43.87	44.13	44.01(0)	43.59(0.02)	43.42(-0.16)	43.69	-0.2	1	76(0.2)	10	[0]	[-7]	[2]	-51	-128	RG	0.4	Wait	(-6)	-6	15	-17	2	-0.6,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI