VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: -7.7% Daily StdDev 2.87% VXX EMA_5_Trend: -1.78% 10Minute StdDev: $0.4124

Latest Price : $14.27(-7.7%)

Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.4) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	12	14.04	14.64	15(-0.2)	15.08(-0.4)	14.82(-1.33)	14.48	0.5	12	35(2.6)	-10	[-7]	[-54]	[-44]	-90	-460	DT	-1.1	OpenShort	(-6)	-46	-63	-26	-20	-1.7,3	59
Daily Trend: % Up Forces: 14.64(daily_ema_10 1.1%) Down Forces: Support Levels: 14.04(daily_ema_20 -3.04%) Resistance Levels: 15(weak_hourly_sma_20 3.59%) 15.08(weak_hourly_sma_10 4.14%)

2	Apr/22	11	14.04	14.64	15.03(-0.27)	15.14(-0.2)	15.02(-0.79)	14.7	0.8	12	32(-0.2)	-35	[-9]	[-32]	[-11]	-72	-160	DT	-1.2	OpenShort	(-6)	-28	26	-52	-20	-1.2,8	59
3	Apr/22	10	14.04	14.64	15.07(-0.2)	15.17(-0.33)	15.14(-1.17)	14.61	0.7	12	32(2.3)	-10	[-7]	[-47]	[-38]	-55	-386	DT	-1.9	OpenShort	(-11)	-41	-45	-48	-20	-1.7,38	59
4	Apr/22	9	14.04	14.64	15.1(-0.07)	15.22(-0.2)	15.32(-0.65)	14.77	0.8	12	30(0.6)	0	[-2]	[-25]	[-86]	-11	-298	RG	-2.1	SmallLong?	(-8)	-23	-203	-28	-20	-1.3,72	59
5	Apr/19	15	13.99	14.6	15.11(0.27)	15.25(0.46)	15.42(0.46)	15.52	1.7	18	29(2.3)	50	[9]	[30]	[6]	84	141	UT	0.4	OpenLong?	(8)	16	8	-1	20	1.6,94	71

6	Apr/19	14	13.99	14.6	15.07(0.13)	15.18(0.6)	15.35(0.59)	15.49	1.7	18	27(1.9)	50	[5]	[38]	[18]	89	294	UT	0.6	OpenLong	(11)	22	44	12	19	1.8,94	71
7	Apr/19	13	13.99	14.6	15.05(0.13)	15.09(0.33)	15.26(0.46)	15.33	1.5	18	25(1.2)	50	[5]	[28]	[-7]	72	176	CR	0.3	HoldShort	(3)	17	-38	15	20	1.3,89	71
8	Apr/19	12	13.99	14.6	15.03(0.07)	15.04(0.4)	15.19(0.46)	15.47	1.7	18	24(2.4)	50	[3]	[29]	[28]	87	328	UT	1.3	OpenLong	(8)	17	50	29	20	2.1,84	71
9	Apr/19	11	13.99	14.6	15.02(0.07)	14.98(0.27)	15.12(0.27)	15.29	1.5	18	22(0.8)	50	[3]	[20]	[25]	52	178	UT	0.9	OpenLong	(0)	10	33	16	20	1.4,67	71
10	Apr/19	10	13.99	14.6	15.01(-0.07)	14.94(0.13)	15.08(0.53)	15.17	1.3	18	21(-0.5)	50	[-3]	[25]	[21]	28	288	UR	0.5	SmallShort	(0)	19	45	9	20	0.9,55	71

11	Apr/19	9	13.99	14.6	15.02(-0.13)	14.92(-0.07)	15(0.47)	15.01	1.2	18	21(-3)	50	[-5]	[19]	[6]	1	207	UR	0.1	SmallShort?	(-3)	17	-3	8	20	-0.1,53	71
12	Apr/18	15	13.86	14.47	15.04(-0.2)	14.93(-0.27)	14.93(0.27)	15.02	1.4	16	24(-4.7)	20	[-7]	[6]	[3]	5	223	UR	0.4	SmallShort?	(-6)	10	-25	26	20	-0.1,57	70
13	Apr/18	14	13.86	14.47	15.07(-0.13)	14.97(-0.13)	14.89(0.4)	15.11	1.5	16	29(-2.2)	50	[-5]	[14]	[12]	2	232	UR	0.9	SmallShort	(-8)	15	3	33	20	0.2,47	70
14	Apr/18	13	13.86	14.47	15.09(-0.07)	14.99(0.2)	14.83(0.14)	15.1	1.5	16	31(-0.9)	50	[-3]	[11]	[36]	-23	103	UR	1.1	SmallShort	(-6)	5	88	17	20	0,27	70
15	Apr/18	12	13.86	14.47	15.1(-0.13)	14.96(-0.07)	14.81(-0.13)	14.79	1.1	16	32(1.4)	50	[-5]	[-4]	[9]	-73	-124	RG	-0.1	Wait	(-8)	-5	46	-1	-20	-1.2,7	70

16	Apr/18	11	13.86	14.47	15.1(0)	14.97(-0.27)	14.83(-0.74)	14.63	0.9	16	31(0.2)	25	[0]	[-29]	[-29]	-98	-482	DR	-0.8	HoldShort	(-6)	-27	-51	-20	-20	-1.9,0	70
17	Apr/18	10	13.86	14.47	15.12(0.07)	15.01(-0.13)	14.94(-0.8)	14.81	1.2	16	31(-1.1)	30	[3]	[-28]	[-14]	-74	-448	DR	-0.5	OpenShort	(3)	-29	-11	-18	-20	-1.2,6	70
18	Apr/18	9	13.86	14.47	15.11(0.13)	15.03(-0.2)	15.06(-0.53)	14.85	1.2	16	32(-3)	40	[5]	[-19]	[-18]	-69	-401	DR	-0.8	OpenShort?	(0)	-20	-34	-32	-20	-1,6	70
19	Apr/17	15	13.77	14.37	15.09(0.2)	15.06(-0.13)	15.14(0.13)	14.97	1.5	16	35(-7.1)	50	[7]	[8]	[4]	-37	-228	UT	-0.6	OpenLong?	(8)	5	28	-26	-13	-0.4,23	71
20	Apr/17	14	13.77	14.37	15.06(-0.07)	15.08(-0.26)	15.14(0)	14.87	1.4	16	42(0.4)	0	[-3]	[-1]	[-36]	-19	-70	RG	-0.8	SmallLong	(8)	0	-86	-11	-20	-0.6,46	71

21	Apr/17	13	13.77	14.37	15.06(0)	15.12(-0.2)	15.12(0.27)	15.18	1.8	16	41(0.1)	40	[0]	[10]	[-11]	27	129	CR	0.2	HoldShort	(0)	10	-66	16	20	0.3,69	71
22	Apr/17	12	13.77	14.37	15.07(0.07)	15.15(-0.07)	15.08(0.53)	15.42	2.1	16	41(0.8)	50	[3]	[23]	[31]	41	285	UT	1	OpenLong	(6)	19	47	19	20	1.1,63	71
23	Apr/17	11	13.77	14.37	15.06(0.07)	15.16(-0.13)	15(0.13)	15.25	1.9	16	40(0.3)	50	[3]	[7]	[38]	15	99	UT	0.8	OpenLong	(0)	5	99	4	20	0.6,50	71
24	Apr/17	10	13.77	14.37	15.05(-0.07)	15.18(-0.33)	14.98(-0.4)	14.9	1.4	16	40(0.2)	30	[-3]	[-17]	[-4]	-21	-126	RG	-0.3	Wait	(-3)	-15	11	-12	-20	-0.5,42	71
25	Apr/17	9	13.77	14.37	15.05(0)	15.23(-0.2)	15.04(-0.53)	14.86	1.4	16	40(0.3)	15	[0]	[-19]	[-25]	-17	-244	DR	-0.6	OpenShort?	(-3)	-19	-34	-18	-20	-0.6,48	71

26	Apr/16	15	13.69	14.22	15.06(0.2)	15.26(0.2)	15.12(-0.72)	14.98	1.7	14	40(-7.6)	45	[7]	[-17]	[-18]	4	-381	DR	-0.4	OpenShort?	(0)	-26	-8	-14	-20	-0.3,61	69
27	Apr/16	14	13.69	14.22	15.03(0.47)	15.23(0.26)	15.23(-0.65)	15.01	1.8	14	47(-16.5)	50	[17]	[-10]	[-31]	15	-548	DR	-0.6	OpenShort	(11)	-23	-47	-15	-20	-0.1,67	69
28	Apr/16	13	13.69	14.22	14.96(0.54)	15.19(0.4)	15.33(-0.39)	15.18	2	14	64(-10.8)	50	[19]	[2]	[-8]	37	-395	CR	-0.3	HoldShort	(23)	-14	0	-14	-20	0.5,74	69
29	Apr/16	12	13.69	14.22	14.88(0.47)	15.13(0.6)	15.39(-0.19)	15.18	2	14	75(-5.8)	50	[17]	[12]	[-16]	45	-240	CR	-0.4	HoldShort	(26)	-7	-19	-13	-20	0.5,82	69
30	Apr/16	11	13.69	14.22	14.81(0.41)	15.04(0.13)	15.42(0.13)	15.25	2.1	14	80(-1.9)	50	[15]	[15]	[-19]	59	-21	CR	-0.3	HoldShort	(20)	5	-65	-9	20	0.7,91	69

31	Apr/16	10	13.69	14.22	14.75(0.41)	15.02(0.2)	15.4(1.12)	15.49	2.4	14	82(2.1)	50	[15]	[52]	[12]	79	388	UT	0.1	OpenLong	(23)	40	-8	2	20	1.2,99	69
32	Apr/16	9	13.69	14.22	14.69(0.41)	14.99(0.2)	15.23(1.13)	15.52	2.5	14	80(3.6)	50	[15]	[52]	[20]	85	461	UT	0.5	OpenLong?	(17)	41	5	11	20	1.4,100	69
33	Apr/15	15	13.62	14.05	14.63(0.55)	14.96(0.27)	15.06(1.28)	15.5	2.8	15	77(-4.3)	50	[20]	[62]	[32]	85	395	UT	0.8	HoldLong?	(20)	46	41	21	20	1.5,97	74
34	Apr/15	14	13.62	14.05	14.55(0.41)	14.92(0.27)	14.87(1.43)	15.35	2.6	15	81(3.3)	50	[15]	[67]	[36]	73	505	UT	0.9	OpenLong	(20)	51	64	18	20	1.5,85	74
35	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[15]	[54]	53	147	UT	0.9	OpenLong	(15)	3	135	11	20	1.2,73	74

36	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-114	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74
37	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-205	DR	-0.1	OpenShort	(9)	-27	52	-19	-20	0.6,55	74
38	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-10]	[-1]	21	-250	DR	-0.7	OpenShort	(9)	-29	56	-23	-20	0.3,63	74
39	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-91]	24	-238	DR	-1.3	OpenShort?	(3)	-28	-206	-27	-20	-0,74	74
40	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	241	CR	-0.1	OpenShort?	(18)	5	-14	-11	20	1.4,93	68

41	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	371	UT	0.1	OpenLong	(18)	37	-41	-7	20	1.7,97	68
42	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	766	UT	0.7	HoldLong	(24)	88	45	3	20	2.2,100	68
43	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	759	UT	1.3	HoldLong	(18)	75	48	27	20	2.4,100	68
44	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(21)	60	-3	68	20	2.4,100	68
45	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[93]	95	646	UT	3	OpenLong	(18)	50	176	57	20	3.1,67	68

46	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[93]	28	163	UT	2.3	OpenLong?	(6)	3	238	16	20	1.8,33	68
47	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-23]	-95	-489	DR	-1.4	HoldShort?	(-6)	-37	-9	-46	-20	-1.9,3	59
48	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-28]	[-36]	-75	-395	DR	-2	HoldShort	(0)	-26	-58	-25	-20	-1.8,20	59
49	Apr/11	13	13.48	13.61	13.95(0.07)	14.07(-0.14)	14.09(-0.35)	13.8	0.8	4	45(-2.2)	-5	[3]	[-15]	[-33]	-20	-260	DR	-1.5	OpenShort	(3)	-14	-72	-7	-20	-0.8,50	59
50	Apr/11	12	13.48	13.61	13.94(0.14)	14.09(-0.07)	14.14(-0.14)	14.04	1.3	4	47(-2)	5	[6]	[-4]	[-18]	44	-97	DR	-0.5	OpenShort	(6)	-6	-62	15	0	0.5,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI