|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $270.8000
IWO Daily Change: 1.07% Daily StdDev 1.34% IWO EMA_5_Trend: -0.25% 10Minute StdDev: $1.844
Latest Price : $247.92(1.07%) | Wed. Apr 24, 2024($2.5) Tue. Apr 23, 2024($3.3) Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7) Tue. Apr 16, 2024($2.6) Mon. Apr 15, 2024($3.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 258.97 | 252.66 | 247.13(-0.07) | 245.55(-0.04) | 245.78(0.21) | 246.55 | -1.5 | | -19 | 23(-1) | -40 | [-5] | [9] | [18] | -20 | 99 | UR | 0.4 | SmallShort | | (-5) | 16 | 39 | 10 | 20 | -0.3,38 | 28 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 245.55(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 247.13(hourly_sma_20 0.24%) 252.66(daily_ema_10 2.48%) 258.97(daily_ema_20 5.04%)
|
| | | 2 | Apr/22 | 11 | 258.97 | 252.66 | 247.3(-0.07) | 245.64(-0.09) | 245.78(0) | 245.29 | -1.7 | | -19 | 24(0.3) | -50 | [-5] | [-9] | [-7] | -44 | -12 | DT | 0 | OpenShort | | (-7) | 0 | -31 | 15 | 7 | -1,31 | 28 | | 3 | Apr/22 | 10 | 258.97 | 252.66 | 247.48(-0.07) | 245.85(-0.03) | 245.27(0.11) | 246.3 | -1.6 | | -19 | 24(-0.6) | -50 | [-5] | [1] | [4] | -39 | 46 | UR | 0.5 | SmallShort | | (-5) | 8 | -4 | 20 | 19 | -0.6,26 | 28 | | 4 | Apr/22 | 9 | 258.97 | 252.66 | 247.66(-0.09) | 245.93(-0.08) | 244.99(0.04) | 246.43 | -1.5 | | -19 | 25(-1.1) | -50 | [-7] | [-6] | [26] | -51 | 48 | DP | 0.7 | OpenShort? | | (-5) | 3 | 64 | 13 | 20 | -0.6,14 | 28 | | 5 | Apr/19 | 15 | 259.86 | 254.23 | 247.88(-0.17) | 246.12(-0.23) | 244.9(-0.18) | 244.37 | -2 | | -19 | 26(-2.1) | -50 | [-13] | [-30] | [5] | -89 | -17 | DP | -0.3 | OpenShort? | | (-11) | -13 | 12 | 5 | -2 | -1.7,4 | 19 | | | | |
| 6 | Apr/19 | 14 | 259.86 | 254.23 | 248.29(-0.14) | 246.68(-0.27) | 245.33(-0.28) | 243.99 | -2.1 | | -19 | 28(1.8) | -50 | [-10] | [-38] | [-15] | -98 | -102 | DT | -0.6 | OpenShort | | (-14) | -21 | -40 | -0 | -20 | -2,2 | 19 | | 7 | Apr/19 | 13 | 259.86 | 254.23 | 248.65(-0.12) | 247.34(-0.17) | 246.02(-0.16) | 245.27 | -1.9 | | -19 | 26(1.2) | -50 | [-9] | [-25] | [2] | -91 | -63 | DP | -0.4 | OpenShort | | (-10) | -12 | 10 | 2 | -20 | -1.7,2 | 19 | | 8 | Apr/19 | 12 | 259.86 | 254.23 | 248.94(-0.12) | 247.76(-0.13) | 246.42(-0.18) | 244.94 | -1.9 | | -19 | 25(2.5) | -50 | [-9] | [-25] | [-15] | -103 | -88 | DT | -0.8 | HoldShort | | (-10) | -13 | -31 | -5 | -20 | -2.1,0 | 19 | | 9 | Apr/19 | 11 | 259.86 | 254.23 | 249.24(-0.1) | 248.09(-0.11) | 246.87(-0.19) | 245.93 | -1.8 | | -19 | 22(1.8) | -50 | [-7] | [-25] | [-9] | -97 | -79 | DT | -0.5 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | -1.9,1 | 19 | | 10 | Apr/19 | 10 | 259.86 | 254.23 | 249.49(-0.08) | 248.37(-0.13) | 247.34(-0.27) | 246.51 | -1.7 | | -19 | 21(1.7) | -50 | [-6] | [-31] | [-11] | -96 | -108 | DT | -0.5 | OpenShort | | (-8) | -20 | -28 | -1 | -20 | -1.9,2 | 19 | | | | |
| 11 | Apr/19 | 9 | 259.86 | 254.23 | 249.69(-0.04) | 248.7(-0.1) | 248.01(-0.26) | 247.42 | -1.6 | | -19 | 19(1.4) | -50 | [-3] | [-29] | [-2] | -87 | -115 | DT | -0.4 | OpenShort? | | (-5) | -19 | 3 | -9 | -14 | -1.6,3 | 19 | | 12 | Apr/18 | 15 | 261.05 | 256 | 249.8(-0.04) | 248.95(-0.06) | 248.66(-0.18) | 247.31 | -1.9 | | -17 | 17(0.1) | -50 | [-3] | [-20] | [-6] | -97 | -105 | DT | -1 | HoldShort? | | (-4) | -13 | 3 | -27 | -20 | -1.9,1 | 19 | | 13 | Apr/18 | 14 | 261.05 | 256 | 249.89(-0.07) | 249.11(-0.11) | 249.12(-0.08) | 247.22 | -2 | | -17 | 17(2.1) | -50 | [-5] | [-16] | [-18] | -92 | -63 | DT | -1.5 | OpenShort | | (-3) | -6 | -32 | -26 | -20 | -2.2,13 | 19 | | 14 | Apr/18 | 13 | 261.05 | 256 | 250.07(-0.06) | 249.38(-0.1) | 249.32(-0.04) | 248.26 | -1.8 | | -17 | 15(0.8) | -50 | [-4] | [-12] | [-18] | -61 | -21 | DT | -1 | OpenShort | | (-4) | -3 | -50 | -1 | -10 | -1.7,32 | 19 | | 15 | Apr/18 | 12 | 261.05 | 256 | 250.22(-0.04) | 249.64(-0.1) | 249.32(0) | 249.92 | -1.6 | | -17 | 14(-1.2) | -50 | [-3] | [-9] | [-1] | -16 | 28 | DT | 0.5 | OpenShort | | (-2) | 0 | -21 | 22 | 20 | -0.3,42 | 19 | | | | |
| 16 | Apr/18 | 11 | 261.05 | 256 | 250.32(-0.06) | 249.9(-0.02) | 249.41(0.08) | 250.6 | -1.5 | | -17 | 16(-3.2) | -45 | [-4] | [-0] | [16] | -14 | 87 | UR | 1.1 | SmallShort | | (-2) | 6 | 32 | 18 | 20 | 0.3,29 | 19 | | 17 | Apr/18 | 10 | 261.05 | 256 | 250.48(-0.08) | 249.96(-0.06) | 249.22(0.05) | 249.55 | -1.6 | | -17 | 19(-2.3) | -50 | [-6] | [-4] | [13] | -58 | 49 | DP | 0.2 | OpenShort | | (-7) | 4 | 41 | -2 | 0 | -0.7,10 | 19 | | 18 | Apr/18 | 9 | 261.05 | 256 | 250.69(-0.13) | 250.12(-0.1) | 249.1(-0.14) | 248.22 | -1.8 | | -17 | 21(-1.7) | -50 | [-10] | [-21] | [-8] | -83 | -8 | DT | -0.6 | HoldShort? | | (-9) | -10 | -14 | -8 | -20 | -1.7,10 | 19 | | 19 | Apr/17 | 15 | 262.05 | 257.54 | 251.01(-0.16) | 250.38(-0.09) | 249.45(-0.17) | 248.67 | -2.1 | | -15 | 23(-7.5) | -50 | [-12] | [-23] | [-15] | -67 | 24 | DT | -0.5 | OpenShort? | | (-10) | -13 | -39 | 1 | -20 | -1.4,18 | 20 | | 20 | Apr/17 | 14 | 262.05 | 257.54 | 251.4(-0.09) | 250.61(-0.02) | 249.87(-0.2) | 249.95 | -1.9 | | -15 | 30(-1.4) | -50 | [-7] | [-22] | [0] | -52 | -22 | DT | 0 | OpenShort | | (-11) | -15 | 5 | -2 | -11 | -0.8,18 | 20 | | | | |
| 21 | Apr/17 | 13 | 262.05 | 257.54 | 251.63(-0.11) | 250.61(0) | 250.38(-0.13) | 249.79 | -1.9 | | -15 | 32(-1.3) | -50 | [-8] | [-16] | [5] | -59 | 5 | DP | -0.3 | OpenShort | | (-8) | -10 | 27 | -9 | -20 | -0.9,14 | 20 | | 22 | Apr/17 | 12 | 262.05 | 257.54 | 251.9(-0.13) | 250.61(-0) | 250.71(-0.17) | 248.92 | -2.1 | | -15 | 33(-0.6) | -50 | [-10] | [-19] | [-17] | -69 | -35 | DT | -0.9 | OpenShort | | (-10) | -13 | -30 | -19 | -20 | -1.4,16 | 20 | | 23 | Apr/17 | 11 | 262.05 | 257.54 | 252.23(-0.13) | 250.67(-0.04) | 251.13(-0.08) | 249.89 | -1.9 | | -15 | 34(-1.9) | -50 | [-10] | [-14] | [-10] | -46 | 16 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -2 | -12 | -1.1,32 | 20 | | 24 | Apr/17 | 10 | 262.05 | 257.54 | 252.56(-0.13) | 250.76(-0.02) | 251.34(-0.01) | 250.79 | -1.8 | | -15 | 36(-2.9) | -50 | [-10] | [-8] | [-17] | -31 | 53 | DT | -0.2 | OpenShort | | (-9) | -1 | -53 | 4 | 3 | -0.8,39 | 20 | | 25 | Apr/17 | 9 | 262.05 | 257.54 | 252.88(-0.1) | 250.8(0.02) | 251.36(0.16) | 252.55 | -1.5 | | -15 | 38(-3) | -50 | [-7] | [6] | [18] | -12 | 126 | UR | 0.5 | SmallShort? | | (-8) | 12 | 36 | 13 | 20 | -0.1,41 | 20 | | | | |
| 26 | Apr/16 | 15 | 262.8 | 259.29 | 253.13(-0.15) | 250.75(-0.09) | 250.96(0.14) | 251.36 | -2.1 | | -11 | 41(-12.3) | -50 | [-11] | [1] | [7] | -40 | 108 | UR | 0.2 | SmallShort? | | (-10) | 10 | 9 | 6 | 20 | -0.7,28 | 33 | | 27 | Apr/16 | 14 | 262.8 | 259.29 | 253.52(-0.19) | 250.98(-0.11) | 250.6(0.16) | 251.06 | -2.2 | | -11 | 54(-6.4) | -50 | [-14] | [1] | [5] | -44 | 124 | UR | 0.2 | SmallShort | | (-13) | 12 | 6 | 9 | 20 | -0.8,26 | 33 | | 28 | Apr/16 | 13 | 262.8 | 259.29 | 254.01(-0.2) | 251.26(-0.15) | 250.21(0.01) | 250.85 | -2.2 | | -11 | 60(-5.1) | -50 | [-15] | [-12] | [3] | -52 | 77 | DP | 0.2 | OpenShort | | (-16) | 1 | -3 | 12 | 20 | -1,23 | 33 | | 29 | Apr/16 | 12 | 262.8 | 259.29 | 254.53(-0.2) | 251.64(-0.22) | 250.18(-0.02) | 250.95 | -2.2 | | -11 | 65(-3.1) | -50 | [-15] | [-17] | [8] | -58 | 49 | DP | 0.2 | OpenShort | | (-16) | -2 | 11 | 14 | 20 | -1,17 | 33 | | 30 | Apr/16 | 11 | 262.8 | 259.29 | 255.03(-0.18) | 252.19(-0.15) | 250.23(-0.12) | 250.57 | -2.3 | | -11 | 68(-0.1) | -50 | [-13] | [-21] | [10] | -71 | -25 | DP | 0.1 | OpenShort | | (-16) | -9 | 29 | 8 | -12 | -1.2,9 | 33 | | | | |
| 31 | Apr/16 | 10 | 262.8 | 259.29 | 255.5(-0.19) | 252.58(-0.22) | 250.54(-0.33) | 249.61 | -2.4 | | -11 | 68(3.3) | -50 | [-14] | [-39] | [3] | -88 | -125 | DP | -0.3 | OpenShort | | (-17) | -24 | 18 | 3 | -20 | -1.6,2 | 33 | | 32 | Apr/16 | 9 | 262.8 | 259.29 | 255.98(-0.19) | 253.13(-0.26) | 251.36(-0.38) | 249.03 | -2.6 | | -11 | 65(6.4) | -50 | [-14] | [-45] | [-22] | -100 | -177 | DT | -0.7 | HoldShort? | | (-16) | -28 | -53 | -1 | -20 | -2,0 | 33 | | 33 | Apr/15 | 15 | 263.35 | 260.57 | 256.47(-0.18) | 253.79(-0.23) | 252.32(-0.31) | 250.77 | -2.7 | | -11 | 59(-3.9) | -50 | [-13] | [-39] | [-7] | -95 | -120 | DT | -0.5 | HoldShort? | | (-12) | -23 | -12 | -2 | -20 | -1.8,0 | 33 | | 34 | Apr/15 | 14 | 263.35 | 260.57 | 256.92(-0.14) | 254.37(-0.24) | 253.11(-0.41) | 251.18 | -2.6 | | -11 | 63(6.2) | -50 | [-10] | [-46] | [-13] | -98 | -183 | DT | -0.7 | OpenShort | | (-13) | -30 | -29 | -4 | -20 | -1.9,0 | 33 | | 35 | Apr/15 | 13 | 263.35 | 260.57 | 257.28(-0.12) | 254.97(-0.21) | 254.15(-0.19) | 252.13 | -2.4 | | -11 | 56(5.9) | -50 | [-9] | [-29] | [-20] | -98 | -129 | DT | -0.8 | OpenShort | | (-10) | -14 | -49 | -5 | -20 | -1.9,0 | 33 | | | | |
| 36 | Apr/15 | 12 | 263.35 | 260.57 | 257.59(-0.08) | 255.51(-0.21) | 254.64(-0.09) | 253.75 | -2 | | -11 | 51(3.3) | -50 | [-6] | [-20] | [-2] | -89 | -95 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -8 | -2 | -1.6,1 | 33 | | 37 | Apr/15 | 11 | 263.35 | 260.57 | 257.8(-0.1) | 256.04(-0.28) | 254.88(-0.16) | 253.76 | -2 | | -11 | 47(4.4) | -50 | [-7] | [-29] | [-8] | -85 | -102 | DT | -0.5 | OpenShort | | (-7) | -12 | -27 | 6 | -4 | -1.8,10 | 33 | | 38 | Apr/15 | 10 | 263.35 | 260.57 | 258.06(-0.08) | 256.76(-0.26) | 255.28(-0.14) | 254.68 | -1.8 | | -11 | 43(3.1) | -50 | [-6] | [-26] | [-16] | -83 | -87 | DT | -0.3 | OpenShort | | (-6) | -10 | -52 | 7 | -4 | -1.7,10 | 33 | | 39 | Apr/15 | 9 | 263.35 | 260.57 | 258.27(-0.06) | 257.42(-0.17) | 255.64(-0.06) | 256.43 | -1.5 | | -11 | 40(0.6) | -40 | [-4] | [-16] | [22] | -66 | -27 | DP | 0.4 | OpenShort? | | (-4) | -4 | 57 | 11 | 10 | -1,9 | 33 | | 40 | Apr/12 | 15 | 264.01 | 262.38 | 258.42(-0.07) | 257.87(-0.21) | 255.8(-0.23) | 254.52 | -2.5 | | -7 | 39(-3.8) | -50 | [-5] | [-30] | [-10] | -103 | -137 | DT | -0.7 | CloseShort? | | (-8) | -17 | -18 | -4 | -20 | -2.1,0 | 38 | | | | |
| 41 | Apr/12 | 14 | 264.01 | 262.38 | 258.6(-0.17) | 258.42(-0.15) | 256.38(-0.32) | 255.1 | -2.4 | | -7 | 43(-5.4) | -50 | [-13] | [-36] | [-12] | -105 | -52 | DT | -0.8 | CloseShort | | (-5) | -24 | -16 | -11 | -20 | -2.2,0 | 38 | | 42 | Apr/12 | 13 | 264.01 | 262.38 | 259.04(-0.16) | 258.82(-0.13) | 257.2(-0.41) | 255.64 | -2.2 | | -7 | 48(-2.6) | -50 | [-12] | [-42] | [-16] | -98 | -74 | DT | -0.9 | HoldShort | | (-13) | -30 | -25 | -14 | -20 | -1.9,0 | 38 | | 43 | Apr/12 | 12 | 264.01 | 262.38 | 259.45(-0.15) | 259.15(-0.12) | 258.25(-0.37) | 256.49 | -2 | | -7 | 51(-3.2) | -50 | [-11] | [-38] | [-15] | -90 | -54 | DT | -0.9 | HoldShort | | (-12) | -27 | -22 | -23 | -20 | -1.6,0 | 38 | | 44 | Apr/12 | 11 | 264.01 | 262.38 | 259.83(-0.12) | 259.47(-0.05) | 259.2(-0.29) | 257.24 | -1.8 | | -7 | 54(-1.9) | -50 | [-9] | [-29] | [-11] | -71 | -54 | DT | -1 | OpenShort | | (-10) | -22 | -5 | -29 | -20 | -1.3,12 | 38 | | 45 | Apr/12 | 10 | 264.01 | 262.38 | 260.15(-0.11) | 259.59(-0.03) | 259.95(-0.21) | 257.42 | -1.8 | | -7 | 56(0.1) | -50 | [-8] | [-22] | [-25] | -55 | -45 | DT | -1.2 | OpenShort | | (-10) | -16 | -53 | -18 | -20 | -1.3,28 | 38 | | | | |
| 46 | Apr/12 | 9 | 264.01 | 262.38 | 260.44(-0.08) | 259.68(0.05) | 260.5(0.02) | 259.24 | -1.3 | | -7 | 56(-2) | -50 | [-6] | [-2] | [-17] | -20 | 32 | DT | -0.6 | OpenShort? | | (-6) | 2 | -47 | -1 | -19 | -0.6,45 | 38 | | 47 | Apr/11 | 15 | 264.44 | 263.92 | 260.64(-0.07) | 259.56(0.08) | 260.44(0.15) | 260.83 | -1.1 | | -4 | 58(-15.3) | -40 | [-5] | [10] | [0] | 16 | 115 | RG | 0.2 | Wait? | | (-4) | 11 | -13 | 18 | 16 | 0.1,63 | 39 | | 48 | Apr/11 | 14 | 264.44 | 263.92 | 260.83(-0.06) | 259.36(0.1) | 260.05(0.12) | 261.27 | -1 | | -4 | 73(-3.4) | -25 | [-5] | [9] | [6] | 0 | 109 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 0 | 20 | 0.2,45 | 39 | | 49 | Apr/11 | 13 | 264.44 | 263.92 | 260.98(-0.07) | 259.11(0.05) | 259.74(0.2) | 260.94 | -1.1 | | -4 | 77(-3.7) | -20 | [-5] | [13] | [11] | -17 | 119 | UR | 0.5 | SmallShort | | (-5) | 15 | 26 | -6 | 20 | -0,33 | 39 | | 50 | Apr/11 | 12 | 264.44 | 263.92 | 261.15(-0.08) | 258.97(0.08) | 259.23(0.14) | 260.06 | -1.4 | | -4 | 80(-2.3) | -15 | [-6] | [10] | [8] | -38 | 75 | UR | 0.3 | SmallShort | | (-7) | 11 | 27 | -13 | 12 | -0.4,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|