|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.3100 One month high (close): $85.1400
IVW Daily Change: 1.02% Daily StdDev 1.05% IVW EMA_5_Trend: -0.55% 10Minute StdDev: $0.8403
Latest Price : $80.12(1.02%) | Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.9) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.7) Tue. Apr 16, 2024($0.7) Mon. Apr 15, 2024($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 83.25 | 82.27 | 80.77(-0.14) | 79.92(-0.22) | 79.59(-0.11) | 79.5 | -2.3 | | -15 | 58(2) | -50 | [-13] | [-29] | [-2] | -71 | -56 | DT | -0.1 | OpenShort | | (-17) | -11 | -13 | 9 | 6 | -1.4,14 | 34 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.92(hourly_sma_10 0.53%) 80.77(hourly_sma_20 1.6%) 82.27(daily_ema_10 3.48%) 83.25(daily_ema_20 4.72%)
|
| | | 2 | Apr/22 | 10 | 83.25 | 82.27 | 80.88(-0.16) | 80.1(-0.19) | 79.68(-0.04) | 79.6 | -2.3 | | -15 | 56(0.5) | -50 | [-15] | [-22] | [-13] | -73 | -21 | DT | -0.1 | OpenShort | | (-14) | -4 | -44 | 8 | 1 | -1.4,12 | 34 | | 3 | Apr/22 | 9 | 83.25 | 82.27 | 81.01(-0.15) | 80.25(-0.17) | 79.71(-0.09) | 79.94 | -2.1 | | -15 | 56(-1.1) | -50 | [-14] | [-25] | [29] | -72 | -12 | DP | 0.3 | OpenShort? | | (-14) | -9 | 80 | 7 | 10 | -1.2,8 | 34 | | 4 | Apr/19 | 15 | 83.51 | 82.69 | 81.13(-0.21) | 80.39(-0.31) | 79.78(-0.29) | 79.32 | -2.9 | | -15 | 57(-2.5) | -50 | [-20] | [-53] | [-14] | -97 | -93 | DT | -0.5 | HoldShort? | | (-22) | -28 | -35 | 4 | -20 | -2,3 | 28 | | 5 | Apr/19 | 14 | 83.51 | 82.69 | 81.3(-0.18) | 80.64(-0.3) | 80.01(-0.3) | 79.59 | -2.7 | | -15 | 59(3) | -50 | [-17] | [-54] | [-17] | -97 | -112 | DT | -0.5 | OpenShort | | (-21) | -29 | -45 | 2 | -20 | -2,3 | 28 | | | | |
| 6 | Apr/19 | 13 | 83.51 | 82.69 | 81.45(-0.17) | 80.88(-0.22) | 80.25(-0.32) | 79.94 | -2.4 | | -15 | 56(3.2) | -50 | [-16] | [-52] | [5] | -92 | -107 | DP | -0.4 | OpenShort | | (-18) | -31 | 22 | 4 | -20 | -1.8,3 | 28 | | 7 | Apr/19 | 12 | 83.51 | 82.69 | 81.59(-0.16) | 81.06(-0.21) | 80.51(-0.35) | 79.77 | -2.5 | | -15 | 53(6.8) | -50 | [-15] | [-54] | [-27] | -108 | -152 | DT | -1 | HoldShort | | (-19) | -34 | -66 | -2 | -20 | -2.3,0 | 28 | | 8 | Apr/19 | 11 | 83.51 | 82.69 | 81.72(-0.13) | 81.23(-0.17) | 80.79(-0.27) | 80.28 | -2.2 | | -15 | 46(4.5) | -50 | [-13] | [-43] | [-13] | -103 | -122 | DT | -0.8 | HoldShort | | (-16) | -26 | -25 | -5 | -20 | -2.1,0 | 28 | | 9 | Apr/19 | 10 | 83.51 | 82.69 | 81.83(-0.12) | 81.37(-0.18) | 81.01(-0.32) | 80.47 | -2.1 | | -15 | 42(4.8) | -50 | [-12] | [-48] | [-18] | -104 | -133 | DT | -0.9 | HoldShort | | (-12) | -31 | -43 | -4 | -20 | -2.2,1 | 28 | | 10 | Apr/19 | 9 | 83.51 | 82.69 | 81.93(-0.1) | 81.52(-0.12) | 81.27(-0.28) | 80.81 | -1.8 | | -15 | 37(3.8) | -50 | [-10] | [-41] | [-22] | -102 | -112 | DT | -0.8 | HoldShort? | | (-11) | -27 | -54 | -8 | -20 | -2.1,1 | 28 | | | | |
| 11 | Apr/18 | 15 | 83.81 | 83.22 | 82.01(-0.09) | 81.62(-0.05) | 81.5(-0.15) | 81.23 | -2.3 | | -10 | 33(-8) | -50 | [-9] | [-22] | [-2] | -89 | -51 | DT | -0.6 | HoldShort? | | (-7) | -14 | 6 | -13 | -20 | -1.6,1 | 34 | | 12 | Apr/18 | 14 | 83.81 | 83.22 | 82.08(-0.07) | 81.66(-0.12) | 81.62(-0.06) | 81.18 | -2.3 | | -10 | 41(3.8) | -50 | [-7] | [-16] | [-11] | -92 | -58 | DT | -1 | OpenShort | | (-9) | -6 | -22 | -15 | -12 | -2,8 | 34 | | 13 | Apr/18 | 13 | 83.81 | 83.22 | 82.14(-0.07) | 81.76(-0.13) | 81.67(-0.09) | 81.35 | -2.2 | | -10 | 37(2.6) | -50 | [-7] | [-20] | [-19] | -77 | -54 | DT | -0.8 | OpenShort | | (-7) | -9 | -55 | -3 | -6 | -1.9,21 | 34 | | 14 | Apr/18 | 12 | 83.81 | 83.22 | 82.2(-0.07) | 81.87(-0.12) | 81.74(-0.04) | 81.78 | -1.8 | | -10 | 35(-2.4) | -50 | [-7] | [-14] | [-5] | -49 | 7 | DT | 0.1 | OpenShort | | (-5) | -4 | -24 | 12 | 15 | -1.1,29 | 34 | | 15 | Apr/18 | 11 | 83.81 | 83.22 | 82.26(-0.11) | 81.97(-0.07) | 81.77(0.05) | 81.97 | -1.6 | | -10 | 37(-9) | -50 | [-11] | [-4] | [10] | -47 | 76 | DP | 0.5 | OpenShort | | (-7) | 5 | 23 | 8 | 18 | -0.7,21 | 34 | | | | |
| 16 | Apr/18 | 10 | 83.81 | 83.22 | 82.35(-0.13) | 82.03(-0.1) | 81.73(0.02) | 81.79 | -1.8 | | -10 | 46(-7.3) | -50 | [-13] | [-9] | [14] | -69 | 58 | DP | 0.1 | OpenShort | | (-12) | 2 | 42 | -1 | -2 | -1.1,9 | 34 | | 17 | Apr/18 | 9 | 83.81 | 83.22 | 82.46(-0.16) | 82.11(-0.12) | 81.71(-0.17) | 81.46 | -2.1 | | -10 | 53(-5.4) | -50 | [-16] | [-29] | [-12] | -84 | -8 | DT | -0.4 | HoldShort? | | (-17) | -17 | -28 | -2 | -20 | -1.7,9 | 34 | | 18 | Apr/17 | 15 | 84.01 | 83.44 | 82.59(-0.17) | 82.21(-0.1) | 81.85(-0.18) | 81.68 | -2.5 | | -9 | 59(-18.1) | -50 | [-17] | [-30] | [-11] | -71 | 9 | DT | -0.3 | OpenShort? | | (-17) | -18 | -30 | 7 | -20 | -1.4,14 | 34 | | 19 | Apr/17 | 14 | 84.01 | 83.44 | 82.73(-0.11) | 82.29(-0.07) | 82(-0.21) | 81.92 | -2.2 | | -9 | 77(-0.9) | -50 | [-11] | [-30] | [2] | -65 | -46 | DP | -0.1 | OpenShort | | (-17) | -20 | 10 | 4 | -20 | -1.1,13 | 34 | | 20 | Apr/17 | 13 | 84.01 | 83.44 | 82.82(-0.11) | 82.35(-0.07) | 82.17(-0.19) | 81.84 | -2.3 | | -9 | 78(1.1) | -50 | [-11] | [-28] | [5] | -78 | -61 | DP | -0.4 | OpenShort | | (-12) | -18 | 24 | -4 | -20 | -1.3,5 | 34 | | | | |
| 21 | Apr/17 | 12 | 84.01 | 83.44 | 82.91(-0.13) | 82.41(-0.1) | 82.33(-0.22) | 81.65 | -2.5 | | -9 | 77(3.9) | -50 | [-13] | [-33] | [-25] | -92 | -79 | DT | -0.9 | OpenShort | | (-13) | -21 | -60 | -13 | -20 | -1.7,1 | 34 | | 22 | Apr/17 | 11 | 84.01 | 83.44 | 83.02(-0.11) | 82.49(-0.04) | 82.51(-0.08) | 82.13 | -2 | | -9 | 73(0.4) | -50 | [-11] | [-16] | [-16] | -76 | -25 | DT | -0.6 | HoldShort | | (-11) | -8 | -40 | -3 | -20 | -1.3,7 | 34 | | 23 | Apr/17 | 10 | 84.01 | 83.44 | 83.11(-0.11) | 82.52(-0.02) | 82.58(-0.01) | 82.45 | -1.6 | | -9 | 72(-2.4) | -50 | [-11] | [-8] | [-13] | -65 | 22 | DT | -0.2 | OpenShort | | (-8) | -1 | -40 | 3 | -2 | -1,10 | 34 | | 24 | Apr/17 | 9 | 84.01 | 83.44 | 83.2(-0.08) | 82.54(-0.02) | 82.59(0.07) | 82.77 | -1.3 | | -9 | 75(-2.9) | -50 | [-8] | [1] | [10] | -52 | 42 | UR | 0.3 | SmallShort? | | (-10) | 7 | 19 | 8 | 20 | -0.6,13 | 34 | | 25 | Apr/16 | 15 | 84.14 | 83.73 | 83.27(-0.11) | 82.56(-0.13) | 82.53(0.06) | 82.62 | -2 | | -6 | 78(-22.2) | -50 | [-11] | [-5] | [6] | -66 | 38 | DP | 0.1 | OpenShort? | | (-11) | 6 | 8 | 5 | 20 | -0.9,7 | 39 | | | | |
| 26 | Apr/16 | 14 | 84.14 | 83.73 | 83.36(-0.16) | 82.67(-0.17) | 82.48(0.01) | 82.55 | -2.1 | | -6 | 100(-8.1) | -50 | [-16] | [-13] | [6] | -73 | 55 | DP | 0.1 | OpenShort | | (-12) | 1 | 10 | 5 | 20 | -1.1,5 | 39 | | 27 | Apr/16 | 13 | 84.14 | 83.73 | 83.49(-0.16) | 82.81(-0.19) | 82.48(0) | 82.47 | -2.2 | | -6 | 108(-4) | -50 | [-16] | [-15] | [1] | -77 | 32 | DP | 0 | OpenShort | | (-18) | 0 | -4 | 5 | 13 | -1.2,3 | 39 | | 28 | Apr/16 | 12 | 84.14 | 83.73 | 83.62(-0.13) | 82.97(-0.23) | 82.47(-0.02) | 82.5 | -2.1 | | -6 | 112(1) | -50 | [-13] | [-18] | [2] | -81 | -12 | DP | 0 | OpenShort | | (-17) | -2 | 2 | 6 | 4 | -1.3,2 | 39 | | 29 | Apr/16 | 11 | 84.14 | 83.73 | 83.73(-0.11) | 83.16(-0.16) | 82.49(-0.13) | 82.48 | -2.2 | | -6 | 111(5.7) | -50 | [-11] | [-25] | [2] | -87 | -76 | DP | -0 | OpenShort | | (-14) | -13 | 7 | 6 | -20 | -1.5,1 | 39 | | 30 | Apr/16 | 10 | 84.14 | 83.73 | 83.82(-0.1) | 83.29(-0.16) | 82.6(-0.3) | 82.42 | -2.2 | | -6 | 105(7.9) | -50 | [-10] | [-42] | [-4] | -93 | -146 | DT | -0.2 | OpenShort | | (-12) | -29 | -6 | 7 | -20 | -1.7,0 | 39 | | | | |
| 31 | Apr/16 | 9 | 84.14 | 83.73 | 83.9(-0.08) | 83.42(-0.16) | 82.85(-0.35) | 82.47 | -2.2 | | -6 | 97(10.4) | -50 | [-8] | [-46] | [-3] | -98 | -178 | DT | -0.5 | OpenShort? | | (-10) | -34 | 0 | 2 | -20 | -1.9,0 | 39 | | 32 | Apr/15 | 15 | 84.21 | 83.91 | 83.97(-0.1) | 83.55(-0.18) | 83.14(-0.41) | 82.47 | -2.6 | | -5 | 87(1.4) | -50 | [-10] | [-54] | [-13] | -105 | -183 | DT | -1 | HoldShort? | | (-8) | -40 | -18 | -15 | -20 | -2.2,0 | 37 | | 33 | Apr/15 | 14 | 84.21 | 83.91 | 84.05(-0.07) | 83.7(-0.19) | 83.48(-0.43) | 82.61 | -2.4 | | -5 | 86(14.4) | -50 | [-7] | [-55] | [-26] | -113 | -205 | DT | -1.5 | HoldShort | | (-10) | -42 | -51 | -26 | -20 | -2.5,0 | 37 | | 34 | Apr/15 | 13 | 84.21 | 83.91 | 84.11(-0.04) | 83.86(-0.14) | 83.84(-0.17) | 83.02 | -1.8 | | -5 | 71(7.9) | -50 | [-4] | [-26] | [-36] | -104 | -132 | DT | -1.7 | HoldShort | | (-4) | -17 | -85 | -28 | -20 | -2.3,4 | 37 | | 35 | Apr/15 | 12 | 84.21 | 83.91 | 84.14(0.01) | 83.98(-0.1) | 83.84(0) | 83.71 | -0.7 | | -5 | 63(-1.3) | -20 | [1] | [-7] | [-11] | -61 | -60 | DR | -0.6 | OpenShort | | (0) | 0 | -24 | -15 | -2 | -1,14 | 37 | | | | |
| 36 | Apr/15 | 11 | 84.21 | 83.91 | 84.13(0.02) | 84.06(-0.14) | 83.98(0.01) | 83.9 | -0.5 | | -5 | 65(-2.3) | -20 | [2] | [-7] | [-7] | -34 | -46 | DR | -0.2 | OpenShort | | (2) | 1 | -30 | 9 | 12 | -0.5,29 | 37 | | 37 | Apr/15 | 10 | 84.21 | 83.91 | 84.11(0.04) | 84.18(-0.11) | 83.97(0.06) | 84.14 | -0.1 | | -5 | 67(-2.3) | -15 | [4] | [-1] | [-6] | -21 | -24 | DR | 0.4 | OpenShort | | (4) | 6 | -29 | 10 | 20 | 0.1,27 | 37 | | 38 | Apr/15 | 9 | 84.21 | 83.91 | 84.08(0.04) | 84.27(-0.04) | 83.92(0.04) | 84.38 | 0.3 | | -5 | 69(-0.2) | 35 | [4] | [1] | [29] | -15 | 12 | UT | 1 | OpenLong? | | (5) | 4 | 78 | 8 | 16 | 0.6,20 | 37 | | 39 | Apr/12 | 15 | 84.25 | 84.14 | 84.05(0.01) | 84.3(-0.07) | 83.89(-0.12) | 83.74 | -0.8 | | -1 | 69(-6.9) | -10 | [1] | [-15] | [-6] | -61 | -78 | DR | -0.3 | OpenShort? | | (0) | -12 | -2 | -14 | -20 | -0.7,7 | 41 | | 40 | Apr/12 | 14 | 84.25 | 84.14 | 84.04(-0.01) | 84.36(-0.04) | 83.99(-0.17) | 83.76 | -0.8 | | -1 | 76(0.4) | -30 | [-1] | [-20] | [-8] | -50 | -62 | DT | -0.5 | OpenShort | | (2) | -17 | -2 | -20 | -20 | -0.6,15 | 41 | | | | |
| 41 | Apr/12 | 13 | 84.25 | 84.14 | 84.04(0) | 84.39(-0.01) | 84.13(-0.32) | 83.78 | -0.8 | | -1 | 76(0) | -45 | [0] | [-33] | [-15] | -39 | -108 | DR | -0.7 | OpenShort | | (-1) | -32 | -21 | -23 | -20 | -0.6,26 | 41 | | 42 | Apr/12 | 12 | 84.25 | 84.14 | 84.05(0.01) | 84.39(0) | 84.4(-0.26) | 83.95 | -0.5 | | -1 | 76(-0.1) | -50 | [1] | [-26] | [-18] | -18 | -83 | DR | -1 | OpenShort | | (1) | -26 | -32 | -28 | -20 | -0.2,37 | 41 | | 43 | Apr/12 | 11 | 84.25 | 84.14 | 84.04(0.01) | 84.4(0.06) | 84.62(-0.13) | 84.21 | -0.1 | | -1 | 76(-0.1) | -40 | [1] | [-10] | [-9] | 9 | -22 | DR | -0.9 | OpenShort | | (2) | -13 | -4 | -35 | -20 | 0.4,49 | 41 | | 44 | Apr/12 | 10 | 84.25 | 84.14 | 84.03(0.04) | 84.35(0.07) | 84.62(0) | 84.24 | -0 | | -1 | 76(-0.2) | -25 | [4] | [4] | [-18] | 29 | -19 | CR | -1 | HoldShort | | (1) | 0 | -32 | -30 | -20 | 0.4,69 | 41 | | 45 | Apr/12 | 9 | 84.25 | 84.14 | 84(0.04) | 84.29(0.11) | 84.73(0.09) | 84.5 | 0.4 | | -1 | 76(2.2) | -40 | [4] | [15] | [-27] | 65 | 43 | CR | -0.5 | HoldShort? | | (6) | 9 | -73 | -16 | -2 | 1.1,87 | 41 | | | | |
| 46 | Apr/11 | 15 | 84.24 | 84.2 | 83.97(0.04) | 84.2(0.19) | 84.65(0.3) | 85.1 | 1.4 | | 1 | 74(10.4) | 50 | [4] | [41] | [7] | 113 | 164 | UT | 1 | HoldLong? | | (7) | 30 | 7 | 13 | 20 | 2.5,100 | 49 | | 47 | Apr/11 | 14 | 84.24 | 84.2 | 83.94(0.04) | 84.04(0.18) | 84.4(0.25) | 85.04 | 1.3 | | 1 | 64(11.9) | 50 | [4] | [36] | [21] | 118 | 152 | UT | 1.6 | HoldLong | | (2) | 26 | 38 | 27 | 20 | 2.7,100 | 49 | | 48 | Apr/11 | 13 | 84.24 | 84.2 | 83.91(0.02) | 83.89(0.12) | 84.19(0.25) | 84.73 | 0.8 | | 1 | 52(6.5) | 40 | [2] | [33] | [28] | 113 | 143 | UT | 1.7 | HoldLong | | (2) | 26 | 53 | 38 | 20 | 2.5,100 | 49 | | 49 | Apr/11 | 12 | 84.24 | 84.2 | 83.91(0) | 83.79(0.08) | 83.98(0.17) | 84.3 | 0.1 | | 1 | 45(0.2) | 25 | [0] | [22] | [15] | 75 | 92 | UR | 1.1 | SmallShort | | (0) | 17 | 28 | 25 | 20 | 1.4,90 | 49 | | 50 | Apr/11 | 11 | 84.24 | 84.2 | 83.89(-0.01) | 83.72(0.02) | 83.84(0.11) | 84.07 | -0.3 | | 1 | 45(-1.3) | 20 | [-1] | [13] | [13] | 37 | 57 | UR | 0.8 | SmallShort | | (-1) | 11 | 27 | 12 | 20 | 0.6,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|