Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 22, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.8400      One month high (close): $210.3000

IWM Daily Change: 1.12%   Daily StdDev 1.27%   IWM EMA_5_Trend: -0.05%   10Minute StdDev: $1.1363

Latest Price :  $195.3(1.12%)

Wed. Apr 24, 2024($1.7)   Tue. Apr 23, 2024($2.5)   Mon. Apr 22, 2024($1.1)   Fri. Apr 19, 2024($1)   Thu. Apr 18, 2024($0.9)   Wed. Apr 17, 2024($1.4)   Tue. Apr 16, 2024($2.1)   Mon. Apr 15, 2024($2.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0.76%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2211   201.5  197.1  193.5(-0.01 193.12(0.03 193.16(0.05193.54-1.4    -1714(-0.1)-50[-1][1][-2]1423RG0.5Wait    (-2)4-233090.1,6132

Daily Trend: %
Up Forces:
Down Forces: 193.5(hourly_sma_20 -0.02%)  
Support Levels: 193.12(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 197.1(daily_ema_10 1.84%)   201.5(daily_ema_20 4.11%)  
 
2Apr/2210   201.5  197.1  193.51(-0.01 193.07(0.08 193.07(0.17194.1-1.3    -1714(-0.3)-25[-1][13][12]1483UR1.3SmallShort    (1)131534200.8,4432
3Apr/229   201.5  197.1  193.53(-0.04 192.92(0.01 192.74(0.06193.74-1.4    -1714(-1.3)-25[-3][1][23]-2164UR1.2SmallShort?    (-2)55714200.3,2232
4Apr/1915   202.01  198.07  193.6(-0.1 192.9(-0.11 192.63(-0.1192.38-1.8    -1816(-3)-50[-8][-19][5]-7514DP-0.3OpenShort?    (-6)-81303-1.4,1022
5Apr/1914   202.01  198.07  193.8(-0.08 193.11(-0.16 192.83(-0.13192.08-1.8    -1819(0.5)-50[-6][-22][-15]-87-44DT-0.7HoldShort    (-10)-10-39-9-4-1.7,622
 
6Apr/1913   202.01  198.07  193.96(-0.05 193.42(-0.07 193.09(0.02193.02-1.6    -1818(-0.2)-50[-4][-6][6]-644DP-0.1OpenShort    (-5)220-21-1,1122
7Apr/1912   202.01  198.07  194.06(-0.07 193.56(-0.04 193.05(-0.03192.53-1.7    -1818(0.8)-50[-5][-10][-11]-75-20DT-0.5HoldShort    (-6)-2-25-2-20-1.5,1322
8Apr/1911   202.01  198.07  194.19(-0.05 193.63(-0.03 193.1(-0.04193.13-1.6    -1817(0.3)-50[-4][-10][-3]-59-11DT0OpenShort    (-4)-3-1010-13-1.1,1922
9Apr/1910   202.01  198.07  194.29(-0.04 193.68(-0.05 193.18(-0.1193.37-1.6    -1817(0.1)-50[-3][-15][1]-59-35DP0.2OpenShort    (-4)-8-190-1,1622
10Apr/199   202.01  198.07  194.37(-0.02 193.77(-0.06 193.38(-0.19193.38-1.6    -1817(0.6)-50[-2][-22][6]-68-76DP0OpenShort?    (-3)-1520-5-3-1.1,1022
 
11Apr/1815   202.77  199.2  194.41(-0.02 193.88(-0.04 193.75(-0.16192.9-1.9    -1616(0.2)-50[-2][-19][-5]-90-99DT-0.9HoldShort?    (-3)-126-26-20-1.7,319
12Apr/1814   202.77  199.2  194.45(-0.07 193.96(-0.09 194.07(-0.05192.76-1.9    -1616(1.3)-50[-5][-13][-16]-85-34DT-1.6OpenShort    (-2)-4-29-26-20-2,1519
13Apr/1813   202.77  199.2  194.59(-0.06 194.13(-0.09 194.17(-0.01193.46-1.8    -1615(0)-50[-5][-10][-15]-53-5DT-0.9OpenShort    (-5)-1-43-2-6-1.5,3519
14Apr/1812   202.77  199.2  194.71(-0.05 194.3(-0.1 194.18(0.01194.51-1.6    -1615(-1.4)-50[-4][-8][-2]-1240DT0.4OpenShort    (-3)1-252220-0.3,4619
15Apr/1811   202.77  199.2  194.8(-0.06 194.49(-0.01 194.17(0.08195.11-1.5    -1616(-3.4)-50[-5][0][14]-798UR1.1SmallShort    (-2)62620200.4,3319
 
16Apr/1810   202.77  199.2  194.91(-0.08 194.5(-0.03 194.01(0.09194.47-1.6    -1620(-2.8)-50[-6][-0][18]-4779UR0.4SmallShort    (-6)75018-0.4,1319
17Apr/189   202.77  199.2  195.06(-0.13 194.56(-0.1 193.84(-0.13193.26-1.8    -1623(-1.9)-50[-10][-21][-7]-784DT-0.5HoldShort?    (-9)-10-10-7-20-1.5,1019
18Apr/1715   203.48  200.34  195.31(-0.16 194.75(-0.09 194.1(-0.17193.52-2.1    -1424(-8.1)-50[-12][-24][-15]-6623DT-0.5OpenShort?    (-10)-13-381-20-1.4,1921
19Apr/1714   203.48  200.34  195.62(-0.09 194.92(-0.02 194.43(-0.19194.45-1.9    -1433(-1.5)-50[-7][-22][-0]-51-19DT0OpenShort    (-11)-152-1-11-0.8,1921
20Apr/1713   203.48  200.34  195.8(-0.11 194.96(0.02 194.8(-0.1194.39-2    -1434(-1.5)-50[-9][-14][7]-5813DP-0.3OpenShort    (-8)-830-8-20-0.9,1521
 
21Apr/1712   203.48  200.34  196.01(-0.13 194.93(-0.01 195(-0.15193.66-2.1    -1436(-0.5)-50[-10][-19][-18]-69-31DT-0.8OpenShort    (-10)-12-34-17-20-1.4,1621
22Apr/1711   203.48  200.34  196.27(-0.13 194.95(-0.06 195.29(-0.07194.47-1.9    -1436(-1.9)-50[-10][-15][-10]-4719DT-0.5OpenShort    (-10)-5-270-6-1.1,3121
23Apr/1710   203.48  200.34  196.53(-0.12 195.06(-0.03 195.42(0.01195.14-1.8    -1438(-2.7)-50[-9][-7][-15]-3548DT-0.2OpenShort    (-10)1-50611-0.8,3521
24Apr/179   203.48  200.34  196.77(-0.09 195.12(0.01 195.41(0.15196.36-1.5    -1441(-2.7)-50[-7][6][20]-19103UR0.5SmallShort?    (-8)12421320-0.2,3621
25Apr/1615   204.01  201.65  196.95(-0.15 195.11(-0.11 195.12(0.13195.33-2.2    -1143(-11.6)-50[-12][-0][6]-4795UR0.1SmallShort?    (-10)108520-0.8,2336
 
26Apr/1614   204.01  201.65  197.25(-0.18 195.32(-0.12 194.86(0.13195.13-2.2    -1155(-4.9)-50[-14][-1][3]-5394DP0.1OpenShort    (-13)102716-1,2236
27Apr/1613   204.01  201.65  197.61(-0.19 195.56(-0.16 194.61(-0.05195.07-2.2    -1160(-4)-50[-15][-17][2]-5741DP0.2OpenShort    (-15)-4-31215-1.1,2136
28Apr/1612   204.01  201.65  197.98(-0.18 195.87(-0.23 194.7(-0.07195.15-2.2    -1164(-2.1)-50[-14][-21][7]-6316DP0.2OpenShort    (-16)-5101420-1.1,1536
29Apr/1611   204.01  201.65  198.34(-0.17 196.32(-0.16 194.83(-0.14194.92-2.3    -1166(0.7)-50[-13][-24][11]-75-40DP0OpenShort    (-16)-11347-14-1.3,836
30Apr/1610   204.01  201.65  198.68(-0.17 196.64(-0.23 195.1(-0.34194.09-2.5    -1165(4.8)-50[-13][-42][0]-94-148DT-0.4OpenShort    (-16)-26112-20-1.8,136
 
31Apr/169   204.01  201.65  199.02(-0.17 197.09(-0.26 195.77(-0.38193.82-2.6    -1160(7.4)-50[-13][-46][-28]-105-188DT-0.8HoldShort?    (-14)-29-70-1-20-2.2,036
32Apr/1515   204.38  202.65  199.36(-0.15 197.6(-0.2 196.52(-0.27195.52-2.6    -953(-3.6)-50[-12][-36][-7]-95-111DT-0.5HoldShort?    (-11)-21-12-1-20-1.8,036
33Apr/1514   204.38  202.65  199.66(-0.12 198(-0.21 197.05(-0.39195.81-2.5    -957(5.9)-50[-9][-44][-9]-100-168DT-0.6HoldShort    (-12)-30-18-4-20-2,036
34Apr/1513   204.38  202.65  199.89(-0.1 198.42(-0.19 197.82(-0.19196.27-2.3    -951(6)-50[-8][-28][-20]-103-130DT-0.9HoldShort    (-9)-15-48-7-20-2.1,036
35Apr/1512   204.38  202.65  200.09(-0.06 198.8(-0.19 198.19(-0.1197.46-2    -945(3.2)-50[-5][-20][-4]-93-96DT-0.5OpenShort    (-6)-8-3-12-8-1.7,036
 
36Apr/1511   204.38  202.65  200.22(-0.09 199.18(-0.24 198.39(-0.15197.53-2    -942(4.2)-50[-7][-27][-8]-87-80DT-0.6OpenShort    (-6)-12-255-7-1.9,1136
37Apr/1510   204.38  202.65  200.4(-0.07 199.66(-0.22 198.69(-0.14198.14-1.8    -937(2.8)-50[-5][-25][-20]-82-78DT-0.4OpenShort    (-6)-11-627-6-1.7,1136
38Apr/159   204.38  202.65  200.55(-0.05 200.1(-0.13 198.97(-0.03199.67-1.4    -935(-0.3)-25[-4][-12][24]-570DP0.6OpenShort?    (-3)-2621114-0.7,1136
39Apr/1215   204.78  203.94  200.65(-0.07 200.37(-0.18 199.02(-0.2198.13-2.3    -635(-1.6)-50[-5][-27][-11]-103-111DT-0.7CloseShort?    (-7)-15-18-8-20-2.1,041
40Apr/1214   204.78  203.94  200.79(-0.18 200.73(-0.1 199.41(-0.28198.56-2.1    -636(-12.3)-50[-14][-32][-11]-103-5DT-0.8CloseShort    (-5)-22-14-14-20-2.1,041
 
41Apr/1213   204.78  203.94  201.15(-0.17 200.94(-0.09 199.96(-0.33198.89-2    -649(-6.9)-50[-13][-36][-15]-90-25DT-0.8HoldShort    (-14)-25-26-13-20-1.6,041
42Apr/1212   204.78  203.94  201.49(-0.15 201.13(-0.09 200.63(-0.3199.54-1.8    -656(-6.5)-50[-12][-33][-12]-80-29DT-0.7HoldShort    (-13)-23-18-19-20-1.2,041
43Apr/1211   204.78  203.94  201.8(-0.14 201.31(-0.02 201.24(-0.24199.99-1.7    -662(-4.8)-50[-11][-26][-7]-60-13DT-0.7OpenShort    (-12)-19-2-21-20-1,1541
44Apr/1210   204.78  203.94  202.08(-0.13 201.36(-0.01 201.72(-0.17200.04-1.6    -667(-1.8)-50[-10][-20][-22]-51-16DT-0.9OpenShort    (-12)-13-51-11-20-1.1,2741
45Apr/129   204.78  203.94  202.35(-0.1 201.39(0.06 202.06(0.06201.32-1.2    -669(-3.5)-50[-8][1][-12]-2261RG-0.4Wait?    (-8)5-363-11-0.5,4141
 
46Apr/1115   204.99  205.1  202.55(-0.1 201.27(0.06 201.93(0.15202.24-1    -272(-13.2)-45[-8][10][-0]3113RG0.1Wait?    (-7)12-141818-0.1,5540
47Apr/1114   204.99  205.1  202.75(-0.08 201.14(0.07 201.63(0.12202.61-0.9    -285(-3.8)-25[-6][8][9]-1899UR0.4SmallShort    (-7)9101520-0.1,3540
48Apr/1113   204.99  205.1  202.91(-0.09 200.99(0.03 201.39(0.19202.36-1    -289(-3.3)-10[-7][12][10]-31104UR0.4SmallShort    (-7)1526-1020-0.2,2440
49Apr/1112   204.99  205.1  203.09(-0.1 200.93(0.04 201(0.15201.69-1.3    -293(-2.1)0[-8][9][11]-5164UR0.3SmallShort    (-9)1238-1717-0.6,1440
50Apr/1111   204.99  205.1  203.3(-0.12 200.85(-0.25 200.7(0.04200.75-1.6    -295(1.1)-45[-9][-11][1]-63-3DP0OpenShort    (-10)32-2120-1,1240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA