Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200

TAN Daily Change: -0.28%   Daily StdDev 2.46%   TAN EMA_5_Trend: -1.19%   10Minute StdDev: $0.3155

Latest Price :  $39.59(-0.28%)

Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.2)   Wed. Apr 17, 2024($0.5)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($1)   Fri. Apr 12, 2024($0.6)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.19%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.36%(48%)
     Fri. Apr. 19, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   42.86  41.74  39.92(-0.1 39.67(-0.15 39.61(-0.0839.47-1.7    -1315(0.5)-50[-4][-11][-1]-81-30DT-0.5HoldShort?    (-3)-3-3-210-1.5,728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.67(hourly_sma_10 0.51%)   39.92(hourly_sma_20 1.14%)   41.74(daily_ema_10 5.75%)   42.86(daily_ema_20 8.59%)  
 
2Apr/1914   42.86  41.74  39.96(-0.05 39.73(-0.23 39.64(-0.0339.5-1.7    -1315(0.8)-50[-2][-10][-10]-81-79DT-0.5HoldShort    (-5)-1-26-3-8-1.6,928
3Apr/1913   42.86  41.74  39.98(-0.03 39.82(-0.1 39.64(0) 39.75-1.6    -1314(0.2)-50[-1][-6][7]-59-31DP0.4OpenShort    (0)012818-0.9,1428
4Apr/1912   42.86  41.74  39.99(-0.02 39.86(-0.08 39.65(-0.0839.63-1.7    -1314(0.7)-50[-1][-9][-2]-75-90DT-0.1HoldShort    (-2)-3-68-20-1.4,1028
5Apr/1911   42.86  41.74  40(-0.02 39.89(-0.13 39.68(-0.139.69-1.6    -1313(0.4)-50[-1][-10][1]-73-85DP0OpenShort    (-1)-451-15-1.2,728
 
6Apr/1910   42.86  41.74  40.01(-0.02 39.94(-0.22 39.72(-0.2839.64-1.7    -1313(0.8)-50[-1][-19][1]-84-141DP-0.3OpenShort    (-1)-118-6-5-1.5,428
7Apr/199   42.86  41.74  40.02(-0.05 40.03(-0.17 39.83(-0.3839.56-1.7    -1312(1.2)-50[-2][-23][-14]-99-156DT-1.2OpenShort?    (-2)-15-21-27-20-2,128
8Apr/1815   43.11  42.11  40.04(-0.02 40.1(-0.07 39.98(-0.239.76-1.9    -1211(-0.5)-50[-1][-13][-8]-76-99DT-1.1HoldShort?    (-1)-83-30-20-1.4,927
9Apr/1814   43.11  42.11  40.05(-0.1 40.13(-0.07 40.06(-0.139.73-1.9    -1211(-1.2)-50[-4][-10][-15]-65-7DT-1.6OpenShort    (0)-4-21-27-20-1.6,2527
10Apr/1813   43.11  42.11  40.09(-0.1 40.16(-0.05 40.1(-0.1539.93-1.8    -1212(-1.7)-50[-4][-12][-10]-1721DT-0.8OpenShort    (-4)-6-21-2-20-0.7,5127
 
11Apr/1812   43.11  42.11  40.13(-0.07 40.18(-0.02 40.16(-0.1540.14-1.7    -1214(-2.7)-50[-3][-11][-5]1332DT-0.1OpenShort    (-3)-6-1911-50,6327
12Apr/1811   43.11  42.11  40.16(-0.1 40.19(0.15 40.16(0) 40.33-1.5    -1217(-3.4)-50[-4][-2][5]16137DP0.4OpenShort    (-2)015200.6,5127
13Apr/1810   43.11  42.11  40.2(-0.12 40.13(0.05 40.22(0.140.18-1.6    -1220(-3.4)-50[-5][0][8]-10143UR-0.1SmallShort    (-5)429-5-7-0.1,4327
14Apr/189   43.11  42.11  40.25(-0.17 40.13(0)  40.18(-0.139.9-1.8    -1224(-2)-50[-7][-9][-13]-2053DT-0.7OpenShort?    (-7)-4-341-20-0.8,5027
15Apr/1715   43.35  42.53  40.32(-0.17 40.11(0.07 40.22(0.0540.23-1.9    -1026(-8.5)-50[-7][-2][-6]10160DT0OpenShort?    (-5)2-2620-5-0.2,6528
 
16Apr/1714   43.35  42.53  40.39(-0.17 40.08(0.15 40.2(0.1240.48-1.8    -1034(-6.3)-50[-7][3][11]6217UR0.5SmallShort    (-6)51517200.2,5128
17Apr/1713   43.35  42.53  40.46(-0.25 40.02(0.1 40.15(0.2540.33-1.9    -1040(-6)-50[-10][6][16]-22276UR0.3SmallShort    (-9)10341120-0.2,3328
18Apr/1712   43.35  42.53  40.56(-0.27 39.98(0.05 40.05(0.0240-2.1    -1046(-4.6)-50[-11][-4][-3]-49130DT-0.1OpenShort    (-12)1-71-10-0.8,2128
19Apr/1711   43.35  42.53  40.67(-0.29 39.96(-0.15 40.04(0.0740.07-2    -1051(-4.3)-50[-12][-6][4]-44151DP0OpenShort    (-11)3-31120-0.7,2428
20Apr/1710   43.35  42.53  40.79(-0.29 40.02(-0.12 40.01(0.1340.1-2    -1055(-4.9)-50[-12][-3][-2]-54146DT0.1OpenShort    (-12)5-19720-0.8,1628
 
21Apr/179   43.35  42.53  40.91(-0.32 40.07(-0.15 39.96(0.1840.29-1.9    -1060(-4.1)-50[-13][-2][25]-51210DP0.3OpenShort?    (-13)7531020-0.6,1428
22Apr/1615   43.52  42.92  41.04(-0.41 40.13(-0.35 39.89(-0.0539.78-2.6    -864(-11.9)-50[-17][-17][-5]-7881DT-0.1HoldShort?    (-15)-2-1928-1.2,241
23Apr/1614   43.52  42.92  41.21(-0.43 40.27(-0.3 39.91(0.0539.96-2.5    -876(-5.1)-50[-17][-12][4]-76132DP0OpenShort    (-17)27310-1.1,241
24Apr/1613   43.52  42.92  41.39(-0.46 40.39(-0.32 39.89(-0.3539.89-2.5    -881(-3.4)-50[-19][-28][-0]-815DT0HoldShort    (-19)-1414-18-1.3,241
25Apr/1612   43.52  42.92  41.58(-0.43 40.52(-0.44 40.03(-0.439.88-2.5    -885(-0.4)-50[-17][-33][-2]-83-87DT-0.1HoldShort    (-21)-16-56-18-1.4,241
 
26Apr/1611   43.52  42.92  41.76(-0.41 40.7(-0.51 40.19(-0.4739.93-2.5    -885(2.4)-50[-17][-37][-1]-86-153DT-0.2OpenShort    (-18)-1921-20-1.5,241
27Apr/1610   43.52  42.92  41.93(-0.38 40.91(-0.53 40.38(-0.5939.91-2.5    -883(4.4)-50[-15][-41][-3]-92-252DT-0.4OpenShort    (-18)-2460-20-1.7,141
28Apr/169   43.52  42.92  42.09(-0.43 41.13(-0.58 40.62(-0.6639.85-2.6    -878(6.5)-50[-17][-46][-33]-100-270DT-0.7HoldShort?    (-18)-27-76-2-20-2,041
29Apr/1515   43.7  43.32  42.27(-0.4 41.37(-0.43 40.89(-0.2940.6-2.7    -672(-16.9)-50[-16][-28][-6]-90-79DT-0.3HoldShort?    (-14)-12-82-20-1.6,042
30Apr/1514   43.7  43.32  42.44(-0.38 41.55(-0.48 41.01(-0.4940.68-2.6    -689(3.8)-50[-15][-36][-9]-93-162DT-0.3OpenShort    (-17)-19-192-20-1.7,042
 
31Apr/1513   43.7  43.32  42.6(-0.33 41.75(-0.45 41.21(-0.5340.87-2.5    -685(5.1)-50[-13][-36][-12]-95-220DT-0.3OpenShort    (-15)-21-234-20-1.8,042
32Apr/1512   43.7  43.32  42.74(-0.28 41.94(-0.5 41.43(-0.541.1-2.3    -680(5.2)-50[-11][-36][-6]-95-232DT-0.4OpenShort    (-12)-20-93-20-1.8,042
33Apr/1511   43.7  43.32  42.86(-0.3 42.15(-0.54 41.64(-0.5341.19-2.2    -675(6.7)-50[-12][-38][-3]-98-230DT-0.5OpenShort    (-12)-2102-20-1.9,042
34Apr/1510   43.7  43.32  42.99(-0.28 42.38(-0.61 41.86(-0.5941.19-2.2    -668(9.8)-50[-11][-41][-22]-108-294DT-0.9HoldShort    (-12)-23-49-2-20-2.3,042
35Apr/159   43.7  43.32  43.11(-0.23 42.64(-0.42 42.11(-0.4541.68-1.8    -658(6.2)-50[-9][-32][-16]-103-216DT-0.6HoldShort?    (-10)-18-29-2-20-2.1,042
 
36Apr/1215   43.82  43.79  43.21(-0.18 42.82(-0.3 42.3(-0.3841.98-1.9    -252(-3.8)-50[-7][-25][-12]-103-197DT-0.5CloseShort?    (-9)-15-19-3-20-2.1,044
37Apr/1214   43.82  43.79  43.29(-0.35 42.95(-0.23 42.46(-0.4542.17-1.7    -256(-10.9)-50[-14][-28][-10]-103-32DT-0.5CloseShort    (-7)-18-8-5-20-2.1,044
38Apr/1213   43.82  43.79  43.44(-0.32 43.05(-0.28 42.65(-0.6142.25-1.7    -267(-3.2)-50[-13][-35][-11]-98-110DT-0.6HoldShort    (-15)-24-16-4-20-1.9,044
39Apr/1212   43.82  43.79  43.58(-0.32 43.17(-0.37 42.91(-0.642.41-1.5    -270(-2.9)-50[-13][-37][-14]-95-107DT-0.8HoldShort    (-13)-24-28-9-20-1.8,044
40Apr/1211   43.82  43.79  43.72(-0.27 43.33(-0.25 43.17(-0.3942.7-1.2    -273(-0.8)-50[-11][-25][-8]-88-62DT-0.7HoldShort    (-12)-15-5-15-20-1.5,044
 
41Apr/1210   43.82  43.79  43.84(-0.2 43.44(-0.21 43.34(-0.2342.75-1.1    -273(2.9)-50[-8][-18][-20]-85-114DT-0.8OpenShort    (-10)-9-38-11-20-1.6,544
42Apr/129   43.82  43.79  43.93(-0.18 43.53(-0.11 43.44(-0.0243.15-0.7    -271(0.2)-50[-7][-7][-16]-67-12DT-0.4OpenShort?    (-7)-1-37-1-20-1.2,1344
43Apr/1115   43.87  44.13  44.01(-0.14 43.58(-0.02 43.45(0.0743.54-0.4    170(-5.7)-15[-6][-0][-3]-4241DT0.1OpenShort?    (-6)3-1412-2-0.7,2648
44Apr/1114   43.87  44.13  44.01(0)  43.59(0.02 43.42(-0.1643.69-0.2    176(0.2)20[0][-7][7]-51-129RG0.4Wait    (-6)-61582-0.6,1448
45Apr/1113   43.87  44.13  44.07(-0.05 43.58(-0.02 43.49(-0.1143.53-0.4    176(1)30[-2][-6][8]-64-98RG0.1Wait    (-1)-42319-0.8,648
 
46Apr/1112   43.87  44.13  44.09(-0.05 43.59(-0.07 43.54(-0.1843.29-0.7    175(2.1)5[-2][-10][-2]-79-175RG-0.4Wait    (-3)-78-13-20-1.2,148
47Apr/1111   43.87  44.13  44.11(-0.07 43.62(-0.48 43.62(-0.2143.21-0.7    173(3.3)-10[-3][-20][-4]-76-183DT-0.6OpenShort    (-3)-8-16-620-1.4,948
48Apr/1110   43.87  44.13  44.14(-0.07 43.83(-0.41 43.71(-0.1443.38-0.6    169(2.7)-35[-3][-16][-23]-67-136DT-0.5OpenShort    (-2)-6-62-2214-1.2,1348
49Apr/119   43.87  44.13  44.17(0.02 44.01(-0.23 43.77(0.2344.040.2    167(-0.5)30[1][4][10]-397UT0.5OpenLong?    (1)923-1320-0.2,1648
50Apr/1015   43.88  44.3  44.17(0)  44.11(-0.27 43.67(0.0543.79-0.1    267(0.2)25[0][-3][1]-57-68RG0.2Wait?    (-1)29-1912-0.6,850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA