XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $82.8300 One month high (close): $95.2000

XBI Daily Change: -0.78% Daily StdDev 1.89% XBI EMA_5_Trend: -1.25% 10Minute StdDev: $1.1975

Latest Price : $82.83(-0.78%)

Tue. Apr 23, 2024($1.4) Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4) Mon. Apr 15, 2024($1.7) Fri. Apr 12, 2024($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	15	89.71	87.25	83.93(-0.23)	82.99(-0.3)	82.22(-0.35)	82.03	-2.2	-19	32(0.6)	-50	[-12]	[-34]	[7]	-89	-84	DP	-0.2	OpenShort?	(-10)	-19	23	6	-20	-1.7,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.99(hourly_sma_10 1.17%) 83.93(hourly_sma_20 2.32%) 87.25(daily_ema_10 6.36%) 89.71(daily_ema_20 9.36%)

2	Apr/19	14	89.71	87.25	84.12(-0.25)	83.24(-0.35)	82.51(-0.48)	81.67	-2.3	-19	31(2.6)	-50	[-13]	[-42]	[-17]	-105	-157	DT	-0.8	HoldShort	(-14)	-25	-38	-1	-20	-2.2,0	21
3	Apr/19	13	89.71	87.25	84.33(-0.21)	83.53(-0.26)	82.91(-0.35)	82.27	-2.1	-19	29(1.6)	-50	[-11]	[-33]	[-5]	-100	-115	DT	-0.6	HoldShort	(-11)	-19	-3	-2	-20	-2,0	21
4	Apr/19	12	89.71	87.25	84.51(-0.22)	83.75(-0.24)	83.2(-0.37)	82.32	-2.1	-19	27(2.5)	-50	[-12]	[-33]	[-18]	-108	-131	DT	-0.9	HoldShort	(-12)	-20	-33	-6	-20	-2.3,0	21
5	Apr/19	11	89.71	87.25	84.7(-0.19)	83.95(-0.24)	83.51(-0.3)	82.84	-1.9	-19	25(1.8)	-50	[-10]	[-29]	[-16]	-103	-103	DT	-0.8	HoldShort	(-10)	-16	-35	-3	-20	-2.1,0	21

6	Apr/19	10	89.71	87.25	84.86(-0.15)	84.15(-0.21)	83.76(-0.21)	83.41	-1.8	-19	23(0.1)	-50	[-8]	[-23]	[-7]	-95	-72	DT	-0.4	HoldShort	(-8)	-11	-17	-1	-10	-1.8,0	21
7	Apr/19	9	89.71	87.25	84.99(-0.15)	84.33(-0.2)	83.94(-0.26)	83.69	-1.7	-19	23(0.8)	-50	[-8]	[-26]	[-2]	-90	-64	DT	-0.3	HoldShort?	(-8)	-14	-2	-1	-13	-1.6,0	21
8	Apr/18	15	90.34	88.01	85.12(-0.11)	84.5(-0.15)	84.16(-0.19)	83.72	-2	-18	22(0.6)	-50	[-6]	[-19]	[-8]	-95	-97	DT	-0.6	HoldShort?	(-8)	-10	-10	-8	-20	-1.8,0	21
9	Apr/18	14	90.34	88.01	85.21(-0.13)	84.63(-0.15)	84.32(-0.07)	83.89	-1.9	-18	21(1.3)	-50	[-7]	[-13]	[-8]	-91	-35	DT	-0.6	OpenShort	(-5)	-4	-12	-7	-20	-1.8,4	21
10	Apr/18	13	90.34	88.01	85.32(-0.15)	84.76(-0.14)	84.38(-0.2)	84.08	-1.9	-18	20(0.6)	-50	[-8]	[-20]	[-10]	-87	-48	DT	-0.4	HoldShort	(-7)	-11	-23	-1	-20	-1.9,11	21

11	Apr/18	12	90.34	88.01	85.45(-0.13)	84.88(-0.15)	84.55(-0.2)	84.45	-1.8	-18	19(-0.7)	-50	[-7]	[-20]	[-3]	-72	-37	DT	-0.2	OpenShort	(-7)	-11	-13	8	-2	-1.5,16	21
12	Apr/18	11	90.34	88.01	85.56(-0.15)	85.01(-0.13)	84.72(-0.14)	84.66	-1.7	-18	20(-2)	-50	[-8]	[-17]	[3]	-70	7	DP	-0.1	OpenShort	(-7)	-7	10	1	0	-1.3,13	21
13	Apr/18	10	90.34	88.01	85.69(-0.16)	85.12(-0.16)	84.84(-0.12)	84.5	-1.7	-18	22(-0.8)	-50	[-9]	[-17]	[3]	-85	-7	DP	-0.5	OpenShort	(-9)	-6	17	-8	-17	-1.6,5	21
14	Apr/18	9	90.34	88.01	85.83(-0.2)	85.26(-0.21)	84.94(-0.22)	84.22	-1.8	-18	23(0.2)	-50	[-11]	[-24]	[-18]	-96	-42	DT	-0.9	HoldShort?	(-10)	-12	-42	-8	-20	-2.1,7	21
15	Apr/17	15	90.94	88.65	86(-0.2)	85.44(-0.14)	85.13(-0.09)	84.9	-2	-16	23(-5)	-50	[-11]	[-15]	[-10]	-73	50	DT	-0.3	OpenShort?	(-8)	-5	-26	5	-20	-1.4,12	22

16	Apr/17	14	90.94	88.65	86.17(-0.13)	85.56(-0.11)	85.21(-0.09)	85.33	-1.8	-16	28(-1.2)	-50	[-7]	[-13]	[3]	-61	9	DP	0.1	OpenShort	(-9)	-5	4	7	9	-1,14	22
17	Apr/17	13	90.94	88.65	86.28(-0.19)	85.65(-0.1)	85.29(-0.13)	85.27	-1.8	-16	29(-2.7)	-50	[-10]	[-16]	[5]	-72	41	DP	-0	OpenShort	(-8)	-7	16	3	-11	-1.1,6	22
18	Apr/17	12	90.94	88.65	86.44(-0.22)	85.74(-0.07)	85.4(-0.21)	85.01	-1.9	-16	32(-2.2)	-50	[-12]	[-20]	[-8]	-88	-1	DT	-0.4	HoldShort	(-11)	-11	-8	-7	-20	-1.5,0	22
19	Apr/17	11	90.94	88.65	86.63(-0.22)	85.8(-0.1)	85.58(-0.21)	85.15	-1.9	-16	34(-1.8)	-50	[-12]	[-20]	[-6]	-82	-1	DT	-0.4	HoldShort	(-12)	-11	-7	-5	-20	-1.4,3	22
20	Apr/17	10	90.94	88.65	86.82(-0.24)	85.89(-0.15)	85.76(-0.19)	85.26	-1.8	-16	36(-2.6)	-50	[-13]	[-21]	[-13]	-80	16	DT	-0.5	HoldShort	(-12)	-10	-32	-5	-20	-1.4,5	22

21	Apr/17	9	90.94	88.65	87.03(-0.24)	86.02(-0.12)	85.92(-0.1)	85.78	-1.7	-16	38(-4.5)	-50	[-13]	[-15]	[0]	-68	79	DT	-0.1	OpenShort?	(-12)	-5	0	-2	7	-1.1,10	22
22	Apr/16	15	91.43	89.32	87.24(-0.27)	86.12(-0.17)	86.01(-0.09)	85.78	-2.1	-14	43(-10.4)	-50	[-14]	[-16]	[-2]	-66	82	DT	-0.2	OpenShort?	(-14)	-5	-9	-1	8	-1.1,12	33
23	Apr/16	14	91.43	89.32	87.48(-0.31)	86.27(-0.16)	86.09(0.08)	85.93	-2	-14	53(-6)	-50	[-17]	[-7]	[-1]	-64	158	DT	-0.1	OpenShort	(-15)	4	-6	1	9	-1.1,14	33
24	Apr/16	13	91.43	89.32	87.75(-0.31)	86.41(-0.17)	86.09(0)	86.03	-2	-14	59(-4.8)	-50	[-17]	[-12]	[1]	-62	117	DP	0	OpenShort	(-16)	0	-2	5	8	-1.1,16	33
25	Apr/16	12	91.43	89.32	88.02(-0.29)	86.56(-0.24)	86.02(-0.1)	86.06	-2	-14	64(-2.9)	-50	[-15]	[-19]	[-2]	-63	51	DT	0	OpenShort	(-17)	-5	-11	10	7	-1.1,15	33

26	Apr/16	11	91.43	89.32	88.28(-0.26)	86.77(-0.16)	86.11(-0.13)	86.25	-1.9	-14	67(-0.7)	-50	[-14]	[-18]	[3]	-67	2	DP	0.1	OpenShort	(-16)	-7	5	9	-4	-1.1,11	33
27	Apr/16	10	91.43	89.32	88.51(-0.24)	86.91(-0.26)	86.22(-0.25)	86.17	-1.9	-14	68(1.3)	-50	[-13]	[-26]	[12]	-78	-78	DP	-0	OpenShort	(-15)	-13	36	5	-8	-1.3,5	33
28	Apr/16	9	91.43	89.32	88.72(-0.26)	87.14(-0.37)	86.44(-0.4)	85.57	-2.1	-14	66(4.7)	-50	[-14]	[-38]	[-14]	-93	-197	DT	-0.5	OpenShort?	(-15)	-21	-31	0	-20	-1.7,0	33
29	Apr/15	15	91.82	89.86	88.95(-0.26)	87.46(-0.33)	86.79(-0.34)	86.08	-2.4	-14	62(-5)	-50	[-14]	[-34]	[-12]	-93	-142	DT	-0.4	HoldShort?	(-13)	-18	-24	-1	-20	-1.7,0	34
30	Apr/15	14	91.82	89.86	89.18(-0.18)	87.75(-0.33)	87.09(-0.39)	86.49	-2.2	-14	67(5)	-50	[-10]	[-36]	[-9]	-93	-216	DT	-0.4	OpenShort	(-13)	-21	-19	-1	-20	-1.7,0	34

31	Apr/15	13	91.82	89.86	89.34(-0.17)	88.04(-0.38)	87.43(-0.21)	86.8	-2.1	-14	62(5.2)	-50	[-9]	[-27]	[-11]	-93	-161	DT	-0.4	OpenShort	(-9)	-11	-30	0	-18	-1.7,0	34
32	Apr/15	12	91.82	89.86	89.49(-0.1)	88.38(-0.36)	87.61(-0.25)	87.3	-1.9	-14	56(3.7)	-50	[-5]	[-28]	[-1]	-90	-202	DT	-0.2	OpenShort	(-7)	-13	-1	-2	-7	-1.6,0	34
33	Apr/15	11	91.82	89.86	89.58(-0.12)	88.7(-0.45)	87.83(-0.34)	87.32	-1.9	-14	53(4.9)	-50	[-6]	[-35]	[-5]	-90	-215	DT	-0.4	OpenShort	(-6)	-18	-14	5	-14	-1.8,5	34
34	Apr/15	10	91.82	89.86	89.69(-0.08)	89.1(-0.42)	88.13(-0.31)	87.55	-1.8	-14	48(3.9)	-50	[-4]	[-33]	[-16]	-93	-238	DT	-0.5	OpenShort	(-6)	-16	-39	-1	-20	-1.9,5	34
35	Apr/15	9	91.82	89.86	89.76(-0.06)	89.48(-0.35)	88.4(-0.29)	88.2	-1.5	-14	44(2.2)	-50	[-3]	[-29]	[8]	-83	-181	DP	-0.2	OpenShort?	(-2)	-15	32	-0	-20	-1.5,5	34

36	Apr/12	15	92.26	90.62	89.81(-0.08)	89.79(-0.36)	88.66(-0.54)	87.66	-2.2	-12	42(-0.6)	-50	[-4]	[-42]	[-25]	-105	-298	DT	-1	CloseShort?	(-5)	-29	-46	-14	-20	-2.2,0	35
37	Apr/12	14	92.26	90.62	89.88(-0.16)	90.11(-0.22)	89.14(-0.48)	88.44	-1.8	-12	42(0.7)	-50	[-9]	[-37]	[-16]	-90	-118	DT	-0.8	HoldShort	(-2)	-25	-19	-19	-20	-1.6,0	35
38	Apr/12	13	92.26	90.62	90.02(-0.13)	90.31(-0.15)	89.57(-0.56)	88.76	-1.7	-12	42(0.3)	-50	[-7]	[-39]	[-15]	-82	-150	DT	-0.9	HoldShort	(-7)	-30	-10	-31	-20	-1.5,6	35
39	Apr/12	12	92.26	90.62	90.14(-0.13)	90.45(-0.19)	90.07(-0.54)	88.94	-1.6	-12	41(0.9)	-50	[-7]	[-39]	[-23]	-64	-136	DT	-1.3	OpenShort	(-7)	-29	-31	-36	-20	-1.4,21	35
40	Apr/12	11	92.26	90.62	90.26(-0.09)	90.62(-0.02)	90.56(-0.41)	89.47	-1.3	-12	40(0.2)	-50	[-5]	[-27]	[-24]	-33	-102	DT	-1.3	OpenShort	(-5)	-22	-35	-35	-20	-0.9,40	35

41	Apr/12	10	92.26	90.62	90.34(-0.04)	90.64(0.04)	90.93(-0.19)	90.08	-1	-12	40(-0.5)	-50	[-2]	[-13]	[-19]	11	-38	DT	-1	OpenShort	(-3)	-10	-31	-21	-20	-0.3,68	35
42	Apr/12	9	92.26	90.62	90.38(-0.03)	90.6(0.14)	91.1(0.07)	90.62	-0.8	-12	41(-0.8)	-50	[-2]	[4]	[-14]	45	78	RG	-0.6	Wait?	(-1)	4	-35	-5	-20	0.3,87	35
43	Apr/11	15	92.58	91.28	90.41(0.03)	90.47(0.21)	91.04(0.22)	91.23	-0.7	-9	41(-3.1)	-35	[2]	[16]	[-0]	71	115	RG	0.2	Wait?	(0)	12	-10	13	9	0.9,98	37
44	Apr/11	14	92.58	91.28	90.38(0.06)	90.28(0.27)	90.84(0.18)	91.4	-0.6	-9	45(1.7)	-30	[3]	[16]	[7]	73	93	RG	0.7	Wait	(3)	10	5	19	20	1.2,93	37
45	Apr/11	13	92.58	91.28	90.33(0.04)	90.04(0.23)	90.68(0.37)	91.32	-0.7	-9	43(1.6)	5	[2]	[25]	[16]	60	164	RG	0.8	SmallShort	(2)	20	27	20	20	1.2,80	37

46	Apr/11	12	92.58	91.28	90.29(0.03)	89.83(0.21)	90.35(0.28)	90.86	-0.9	-9	41(0.6)	-10	[2]	[19]	[14]	32	102	RG	0.7	Wait	(1)	15	28	9	20	0.7,64	37
47	Apr/11	11	92.58	91.28	90.26(0.02)	89.64(-0.1)	90.1(0.22)	90.38	-1.2	-9	41(-0.1)	-15	[1]	[8]	[12]	15	46	RG	0.4	Wait	(1)	12	9	20	20	0.2,60	37
48	Apr/11	10	92.58	91.28	90.26(0)	89.73(-0.12)	89.9(0.19)	90.22	-1.2	-9	41(-0.1)	-45	[0]	[5]	[-2]	0	50	CR	0.4	HoldShort	(1)	10	-22	0	20	-0,50	37
49	Apr/11	9	92.58	91.28	90.24(0.04)	89.84(-0.07)	89.73(0.36)	90.61	-1	-9	41(0.2)	5	[2]	[16]	[24]	5	92	RG	1.1	SmallShort?	(1)	20	54	2	20	0.5,42	37
50	Apr/10	15	92.86	91.61	90.2(-0.02)	89.9(-0.14)	89.41(0.12)	89.69	-1.5	-9	41(4.3)	-35	[-1]	[1]	[-1]	-45	-8	RG	0.4	Wait?	(-1)	7	2	-15	9	-0.7,23	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI