TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $88.3950 One month high (close): $94.6550

TLT Daily Change: 0.29% Daily StdDev 0.91% TLT EMA_5_Trend: -0.28% 10Minute StdDev: $0.2037

Latest Price : $89.07(0.29%)

Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($1) Mon. Apr 15, 2024($0.8) Fri. Apr 12, 2024($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	11	91.37	89.78	88.85(0.05)	88.92(-0.01)	88.96(0.09)	89.13	-1.1	-19	15(-0.4)	5	[6]	[8]	[10]	48	3	RG	0.6	Wait	(7)	10	13	21	20	0.9,75	31
Daily Trend: % Up Forces: Down Forces: 88.92(hourly_sma_10 -0.24%) Support Levels: 88.85(weak_hourly_sma_20 -0.31%) Resistance Levels: 89.78(daily_ema_10 0.73%) 91.37(daily_ema_20 2.51%)

2	Apr/19	10	91.37	89.78	88.81(0.02)	88.93(-0.03)	88.88(0.06)	89.02	-1.2	-19	15(-0.4)	-45	[2]	[2]	[-6]	32	15	CR	0.5	HoldShort	(3)	7	-28	14	9	0.7,64	31
3	Apr/19	9	91.37	89.78	88.79(0.07)	88.96(0.02)	88.83(0.09)	89.24	-1.1	-19	16(-0.6)	25	[8]	[10]	[24]	42	4	UT	1.3	OpenLong?	(6)	10	61	14	20	1.4,57	31
4	Apr/18	15	91.57	90	88.73(0.05)	88.94(-0.03)	88.75(-0.06)	88.76	-1.4	-20	16(-2.5)	-30	[6]	[-11]	[2]	-15	-64	RG	0	Wait?	(3)	-7	12	-10	-8	0.1,33	24
5	Apr/18	14	91.57	90	88.73(0)	88.97(-0.01)	88.8(-0.09)	88.66	-1.5	-20	19(0)	-50	[0]	[-15]	[-6]	-11	-22	DR	-0.4	OpenShort	(6)	-10	-6	-15	-20	-0.1,42	24

6	Apr/18	13	91.57	90	88.73(0)	88.98(0.01)	88.88(-0.12)	88.7	-1.5	-20	19(0)	-50	[0]	[-17]	[-8]	-1	-29	DR	-0.5	OpenShort	(0)	-13	-8	-18	-20	0,49	24
7	Apr/18	12	91.57	90	88.73(0)	88.97(-0.01)	88.99(-0.12)	88.76	-1.4	-20	19(0)	-50	[0]	[-18]	[-9]	15	-19	DR	-0.6	OpenShort	(0)	-13	-16	-18	-12	0.2,60	24
8	Apr/18	11	91.57	90	88.69(0.01)	88.98(0.07)	89.1(-0.04)	88.88	-1.4	-20	19(0.1)	-50	[1]	[-4]	[-9]	35	0	DR	-0.6	OpenShort	(1)	-4	-12	-19	-20	0.5,72	24
9	Apr/18	10	91.57	90	88.68(0.01)	88.92(0.07)	89.14(0.01)	88.98	-1.3	-20	19(0.3)	-50	[1]	[1]	[-7]	52	23	CR	-0.4	HoldShort	(2)	1	-11	-15	-6	0.8,82	24
10	Apr/18	9	91.57	90	88.67(0.02)	88.86(0.09)	89.13(0.04)	89.07	-1.3	-20	18(0.6)	-50	[2]	[6]	[-7]	70	40	CR	-0.2	HoldShort?	(2)	4	-21	1	-3	1.1,92	24

11	Apr/17	15	91.79	90.38	88.67(0)	88.78(0.1)	89.09(0.15)	89.24	-1.4	-18	18(-0.5)	-45	[0]	[19]	[1]	91	107	UR	0.4	SmallShort?	(2)	17	-8	13	16	1.7,98	24
12	Apr/17	14	91.79	90.38	88.65(-0.07)	88.69(0.09)	88.96(0.11)	89.3	-1.4	-18	18(-9.9)	-50	[-8]	[12]	[15]	98	165	UR	1	SmallShort	(1)	12	27	22	20	1.9,100	24
13	Apr/17	13	91.79	90.38	88.71(-0.09)	88.61(0.11)	88.86(0.18)	89.09	-1.5	-18	28(-8.3)	-50	[-10]	[20]	[11]	68	173	UR	0.4	SmallShort	(-10)	20	17	25	11	0.7,100	24
14	Apr/17	12	91.79	90.38	88.79(-0.09)	88.51(0.11)	88.7(0.12)	88.96	-1.5	-18	36(-6.6)	-50	[-10]	[13]	[9]	51	138	UR	0.4	SmallShort	(-11)	13	13	22	11	0.3,93	24
15	Apr/17	11	91.79	90.38	88.87(-0.1)	88.41(0.01)	88.59(0.14)	88.85	-1.6	-18	43(-4.2)	-50	[-11]	[10]	[17]	33	133	UR	0.3	SmallShort	(-12)	15	30	28	20	-0,83	24

16	Apr/17	10	91.79	90.38	88.96(-0.11)	88.4(-0.01)	88.47(0.05)	88.61	-1.7	-18	47(-3.3)	-50	[-12]	[-1]	[-3]	-6	80	DT	0.2	OpenShort	(-12)	6	-22	18	18	-0.4,54	24
17	Apr/17	9	91.79	90.38	89.06(-0.11)	88.41(0.01)	88.43(0.08)	88.79	-1.6	-18	51(-4.1)	-50	[-12]	[3]	[25]	-15	97	UR	0.4	SmallShort?	(-11)	9	61	16	20	-0.3,43	24
18	Apr/16	15	91.99	90.66	89.16(-0.12)	88.4(-0.03)	88.36(0.05)	88.31	-2.1	-18	55(-4.3)	-50	[-13]	[-4]	[-2]	-51	30	DT	-0	OpenShort?	(-17)	6	-10	5	2	-0.8,19	26
19	Apr/16	14	91.99	90.66	89.27(-0.09)	88.43(-0.05)	88.32(0.1)	88.39	-2.1	-18	59(0.7)	-50	[-10]	[1]	[7]	-59	14	UR	0.1	SmallShort	(-15)	11	19	4	2	-0.9,14	26
20	Apr/16	13	91.99	90.66	89.35(-0.1)	88.47(-0.06)	88.23(-0.12)	88.24	-2.1	-18	58(1.1)	-50	[-11]	[-24]	[-6]	-64	-51	DT	0	OpenShort	(-10)	-13	-19	7	-6	-1.1,14	26

21	Apr/16	12	91.99	90.66	89.44(-0.09)	88.52(-0.09)	88.34(-0.06)	88.39	-2.1	-18	57(1.4)	-50	[-10]	[-19]	[-0]	-65	-46	DT	0.1	OpenShort	(-12)	-7	-9	11	10	-1.1,13	26
22	Apr/16	11	91.99	90.66	89.52(-0.07)	88.6(-0.23)	88.39(-0.05)	88.46	-2	-18	56(1.6)	-50	[-8]	[-25]	[17]	-70	-63	DP	0.1	OpenShort	(-10)	-6	42	4	20	-1.1,8	26
23	Apr/16	10	91.99	90.66	89.58(-0.09)	88.8(-0.29)	88.43(-0.12)	88.13	-2.2	-18	54(3.5)	-50	[-10]	[-36]	[8]	-85	-100	DP	-0.3	OpenShort	(-10)	-13	21	1	8	-1.5,3	26
24	Apr/16	9	91.99	90.66	89.66(-0.1)	89.06(-0.3)	88.54(-0.18)	87.96	-2.3	-18	51(5.2)	-50	[-11]	[-44]	[-35]	-97	-136	DT	-0.7	OpenShort?	(-11)	-20	-99	-1	-19	-1.9,1	26
25	Apr/15	15	92.22	91.05	89.75(-0.09)	89.33(-0.2)	88.7(-0.01)	88.74	-2.3	-16	45(-4.5)	-50	[-10]	[-19]	[4]	-82	-24	DP	0.1	OpenShort?	(-8)	-1	11	6	-7	-1.3,1	29

26	Apr/15	14	92.22	91.05	89.83(-0.08)	89.51(-0.21)	88.71(-0.1)	88.65	-2.3	-16	50(3)	-50	[-9]	[-29]	[-3]	-88	-78	DT	-0.1	OpenShort	(-10)	-11	-6	6	-20	-1.5,0	29
27	Apr/15	13	92.22	91.05	89.9(-0.09)	89.7(-0.24)	88.8(-0.43)	88.69	-2.3	-16	47(3.4)	-50	[-10]	[-66]	[-2]	-93	-147	DT	-0.2	OpenShort	(-10)	-46	1	-1	-20	-1.7,0	29
28	Apr/15	12	92.22	91.05	89.98(-0.09)	89.92(-0.21)	89.18(-0.45)	88.68	-2.3	-16	44(4.6)	-50	[-10]	[-66]	[-9]	-100	-161	DT	-0.8	HoldShort	(-10)	-48	-8	-13	-20	-2,0	29
29	Apr/15	11	92.22	91.05	90.06(-0.11)	90.11(-0.12)	89.58(-0.43)	88.74	-2.3	-16	39(4.2)	-50	[-12]	[-60]	[-17]	-105	-147	DT	-1.4	HoldShort	(-10)	-46	-6	-51	-20	-2.2,0	29
30	Apr/15	10	92.22	91.05	90.16(-0.12)	90.22(-0.15)	89.97(-0.39)	88.78	-2.2	-16	35(5.5)	-50	[-13]	[-58]	[-28]	-90	-129	DT	-2.2	OpenShort	(-14)	-42	-43	-46	-20	-2.6,25	29

31	Apr/15	9	92.22	91.05	90.27(-0.11)	90.36(-0.09)	90.32(-0.31)	89.12	-2	-16	29(3.3)	-50	[-12]	[-45]	[-71]	-61	-99	DT	-2.7	OpenShort?	(-11)	-33	-178	-33	-20	-2.6,54	29
32	Apr/12	15	92.44	91.43	90.37(-0.03)	90.44(0.09)	90.6(-0.07)	90.55	-1.4	-13	26(-6.9)	-50	[-3]	[-8]	[-5]	47	32	DT	-0.1	OpenShort?	(-3)	-8	-16	7	-9	0.5,84	32
33	Apr/12	14	92.44	91.43	90.4(-0.09)	90.36(0.11)	90.66(0.02)	90.68	-1.3	-13	33(-12)	-50	[-10]	[1]	[0]	48	123	RG	0	Wait	(-2)	2	-4	9	4	0.6,83	32
34	Apr/12	13	92.44	91.43	90.48(-0.08)	90.26(0.1)	90.64(0.18)	90.72	-1.3	-13	45(-8.4)	-50	[-9]	[19]	[11]	38	151	UR	0.1	SmallShort	(-10)	20	25	10	11	0.4,78	32
35	Apr/12	12	92.44	91.43	90.55(-0.1)	90.17(0.03)	90.48(0.08)	90.52	-1.5	-13	53(-6.6)	-50	[-11]	[3]	[3]	26	117	UR	0.1	SmallShort	(-11)	9	-4	17	15	-0,76	32

36	Apr/12	11	92.44	91.43	90.64(-0.09)	90.14(0.04)	90.41(0.13)	90.56	-1.4	-13	60(-5.2)	-50	[-10]	[10]	[-5]	21	108	RG	0.2	Wait	(-11)	14	-34	27	20	-0.1,73	32
37	Apr/12	10	92.44	91.43	90.72(-0.07)	90.1(0.06)	90.29(0.24)	90.83	-1.2	-13	65(-4.3)	-45	[-8]	[23]	[18]	7	135	UR	0.6	SmallShort	(-9)	26	31	22	20	0.1,54	32
38	Apr/12	9	92.44	91.43	90.78(-0.09)	90.05(0.03)	90.07(0.2)	90.58	-1.4	-13	69(-3)	-50	[-10]	[17]	[33]	-25	115	UR	0.6	SmallShort?	(-10)	22	84	16	20	-0.2,30	32
39	Apr/11	15	92.58	91.85	90.86(-0.11)	90.02(-0.09)	89.89(0.03)	89.91	-2.2	-13	72(-6)	-50	[-12]	[-10]	[-8]	-61	14	DT	0	OpenShort?	(-15)	3	-30	9	9	-1,14	36
40	Apr/11	14	92.58	91.85	90.96(-0.07)	90.1(-0.09)	89.86(-0.01)	90.15	-2	-13	78(1)	-50	[-8]	[-13]	[12]	-60	-24	DP	0.3	OpenShort	(-11)	-1	24	11	20	-0.8,10	36

41	Apr/11	13	92.58	91.85	91.02(-0.09)	90.18(-0.11)	89.87(-0.04)	89.96	-2.1	-13	77(2.3)	-50	[-10]	[-18]	[11]	-74	-42	DP	0.1	OpenShort	(-10)	-4	28	8	7	-1.1,4	36
42	Apr/11	12	92.58	91.85	91.1(-0.09)	90.28(-0.17)	89.91(-0.13)	89.74	-2.3	-13	75(4.5)	-50	[-10]	[-31]	[1]	-88	-94	DP	-0.2	OpenShort	(-11)	-14	4	1	-4	-1.5,0	36
43	Apr/11	11	92.58	91.85	91.18(-0.09)	90.43(-0.28)	90.03(-0.13)	89.7	-2.4	-13	71(5.7)	-50	[-10]	[-37]	[-2]	-93	-104	DT	-0.4	OpenShort	(-11)	-14	-8	1	2	-1.7,0	36
44	Apr/11	10	92.58	91.85	91.26(-0.08)	90.68(-0.27)	90.15(-0.22)	89.76	-2.3	-13	65(6.6)	-50	[-9]	[-46]	[-19]	-98	-135	DT	-0.5	OpenShort	(-10)	-24	-54	0	-15	-1.9,0	36
45	Apr/11	9	92.58	91.85	91.33(-0.07)	90.93(-0.22)	90.35(-0.14)	90.19	-2	-13	58(3.9)	-50	[-8]	[-35]	[0]	-90	-85	DT	-0.2	OpenShort?	(-6)	-15	0	5	-10	-1.6,0	36

46	Apr/10	15	92.82	92.32	91.39(-0.05)	91.13(-0.22)	90.48(-0.2)	90.19	-2.4	-11	54(0)	-50	[-6]	[-40]	[-8]	-95	-130	DT	-0.4	HoldShort?	(-8)	-22	-16	0	-20	-1.8,0	39
47	Apr/10	14	92.82	92.32	91.44(-0.07)	91.33(-0.21)	90.66(-0.19)	90.32	-2.3	-11	54(5.1)	-50	[-8]	[-38]	[-2]	-98	-99	DT	-0.6	OpenShort	(-6)	-21	3	-2	-20	-1.9,0	39
48	Apr/10	13	92.82	92.32	91.5(-0.09)	91.52(-0.2)	90.83(-0.43)	90.29	-2.3	-11	49(6.9)	-50	[-10]	[-64]	[-28]	-105	-147	DT	-1	HoldShort	(-9)	-47	-54	-35	-20	-2.2,0	39
49	Apr/10	12	92.82	92.32	91.58(-0.05)	91.7(-0.13)	91.22(-0.33)	90.73	-1.9	-11	42(3.7)	-50	[-5]	[-49]	[-16]	-95	-122	DT	-1	OpenShort	(-6)	-36	-21	-32	-20	-1.8,0	39
50	Apr/10	11	92.82	92.32	91.63(-0.05)	91.82(-0.05)	91.52(-0.28)	90.9	-1.7	-11	39(3)	-50	[-5]	[-39]	[-16]	-93	-100	DT	-1.4	OpenShort	(-6)	-30	-18	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI