|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 19, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $399.1000 One month high (close): $429.7100
MSFT Daily Change: -1.31% Daily StdDev 1.26% MSFT EMA_5_Trend: -1.08% 10Minute StdDev: $5.6467
Latest Price : $399.1(-1.31%) | Tue. Apr 23, 2024($3.6) Mon. Apr 22, 2024($4.1) Fri. Apr 19, 2024($5.4) Thu. Apr 18, 2024($3.8) Wed. Apr 17, 2024($3.5) Tue. Apr 16, 2024($3.5) Mon. Apr 15, 2024($4) Fri. Apr 12, 2024($2.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 419.5 | 416.35 | 410.44(-0.18) | 406.34(-0.25) | 403.58(-0.27) | 401.6 | -2.4 | | -12 | 66(3.8) | -50 | [-14] | [-40] | [-1] | -95 | -111 | DT | -0.4 | OpenShort | | (-16) | -21 | 2 | 1 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.34(hourly_sma_10 1.18%) 410.44(hourly_sma_20 2.2%) 416.35(daily_ema_10 3.67%) 419.5(daily_ema_20 4.46%)
|
| | | 2 | Apr/19 | 10 | 419.5 | 416.35 | 411.16(-0.18) | 407.37(-0.29) | 404.67(-0.39) | 401.49 | -2.4 | | -12 | 62(6.2) | -50 | [-14] | [-51] | [-20] | -103 | -160 | DT | -0.7 | HoldShort | | (-16) | -31 | -49 | -1 | -20 | -2.1,0 | 29 | | 3 | Apr/19 | 9 | 419.5 | 416.35 | 411.91(-0.15) | 408.54(-0.21) | 406.25(-0.35) | 403.88 | -2.1 | | -12 | 56(4.3) | -50 | [-12] | [-44] | [-12] | -98 | -129 | DT | -0.6 | OpenShort? | | (-13) | -28 | -26 | -2 | -20 | -1.9,0 | 29 | | 4 | Apr/18 | 15 | 421.1 | 419.2 | 412.53(-0.12) | 409.39(-0.16) | 407.69(-0.17) | 405.14 | -2.7 | | -7 | 52(-5.8) | -50 | [-10] | [-25] | [-8] | -98 | -106 | DT | -0.7 | HoldShort? | | (-12) | -14 | -12 | -6 | -20 | -1.9,0 | 37 | | 5 | Apr/18 | 14 | 421.1 | 419.2 | 413.01(-0.1) | 410.05(-0.2) | 408.38(-0.18) | 405.71 | -2.6 | | -7 | 58(7.2) | -50 | [-8] | [-27] | [-15] | -101 | -128 | DT | -0.8 | HoldShort | | (-9) | -14 | -31 | -10 | -20 | -2.1,2 | 37 | | | | |
| 6 | Apr/18 | 13 | 421.1 | 419.2 | 413.43(-0.09) | 410.88(-0.2) | 409.11(-0.24) | 407.24 | -2.3 | | -7 | 50(5.8) | -50 | [-7] | [-32] | [-14] | -91 | -121 | DT | -0.6 | OpenShort | | (-7) | -19 | -40 | 4 | -19 | -2.1,12 | 37 | | 7 | Apr/18 | 12 | 421.1 | 419.2 | 413.82(-0.09) | 411.71(-0.21) | 410.09(-0.18) | 409.21 | -2 | | -7 | 45(1.9) | -50 | [-7] | [-27] | [-12] | -81 | -68 | DT | -0.3 | OpenShort | | (-6) | -14 | -39 | 4 | 3 | -1.7,12 | 37 | | 8 | Apr/18 | 11 | 421.1 | 419.2 | 414.2(-0.12) | 412.57(-0.12) | 410.81(-0.06) | 411.14 | -1.7 | | -7 | 43(-4.7) | -50 | [-10] | [-15] | [18] | -71 | 30 | DP | 0.1 | OpenShort | | (-7) | -5 | 53 | -0 | 1 | -1.2,9 | 37 | | 9 | Apr/18 | 10 | 421.1 | 419.2 | 414.68(-0.17) | 413.07(-0.19) | 411.07(-0.17) | 408.54 | -2.1 | | -7 | 47(-1.3) | -50 | [-14] | [-27] | [-11] | -103 | -28 | DT | -0.9 | CloseShort | | (-12) | -14 | -17 | -12 | -20 | -2.2,2 | 37 | | 10 | Apr/18 | 9 | 421.1 | 419.2 | 415.38(-0.17) | 413.87(-0.16) | 411.75(-0.21) | 409.34 | -2 | | -7 | 49(-3.3) | -50 | [-14] | [-29] | [-23] | -94 | -38 | DT | -0.8 | HoldShort? | | (-14) | -17 | -55 | -5 | -20 | -2.1,9 | 37 | | | | |
| 11 | Apr/17 | 15 | 422.19 | 420.74 | 416.09(-0.16) | 414.53(-0.1) | 412.63(-0.17) | 412.11 | -2.2 | | -4 | 52(-25.7) | -50 | [-13] | [-22] | [-6] | -70 | 13 | DT | -0.2 | OpenShort? | | (-12) | -14 | -17 | 6 | -19 | -1.3,13 | 43 | | 12 | Apr/17 | 14 | 422.19 | 420.74 | 416.76(-0.1) | 414.94(-0.08) | 413.32(-0.24) | 412.95 | -2 | | -4 | 78(-0.7) | -50 | [-8] | [-26] | [1] | -67 | -50 | DP | -0.1 | OpenShort | | (-13) | -19 | 8 | -1 | -15 | -1.1,11 | 43 | | 13 | Apr/17 | 13 | 422.19 | 420.74 | 417.18(-0.11) | 415.29(-0.09) | 414.32(-0.18) | 412.52 | -2.1 | | -4 | 78(1.1) | -50 | [-9] | [-22] | [2] | -79 | -46 | DP | -0.5 | OpenShort | | (-9) | -15 | 17 | -10 | -20 | -1.3,4 | 43 | | 14 | Apr/17 | 12 | 422.19 | 420.74 | 417.64(-0.11) | 415.67(-0.07) | 415.06(-0.23) | 411.68 | -2.3 | | -4 | 77(4.8) | -50 | [-9] | [-25] | [-22] | -88 | -88 | DT | -1 | OpenShort | | (-10) | -19 | -45 | -19 | -20 | -1.7,5 | 43 | | 15 | Apr/17 | 11 | 422.19 | 420.74 | 418.09(-0.11) | 415.67(-0) | 416(-0.11) | 413.97 | -1.8 | | -4 | 73(0) | -50 | [-9] | [-13] | [-13] | -64 | -19 | DT | -0.6 | OpenShort | | (-7) | -9 | -30 | -4 | -20 | -1.2,16 | 43 | | | | |
| 16 | Apr/17 | 10 | 422.19 | 420.74 | 418.53(-0.09) | 416(0.01) | 416.45(-0.04) | 415.48 | -1.5 | | -4 | 73(-1.4) | -50 | [-7] | [-6] | [-17] | -50 | 9 | DT | -0.3 | OpenShort | | (-7) | -3 | -50 | 2 | -12 | -0.9,23 | 43 | | 17 | Apr/17 | 9 | 422.19 | 420.74 | 418.91(-0.05) | 415.94(0.02) | 416.6(0.08) | 417.97 | -0.9 | | -4 | 74(-1.9) | 5 | [-4] | [5] | [16] | -32 | 48 | UR | 0.4 | SmallShort? | | (-5) | 7 | 36 | 8 | 20 | -0.3,26 | 43 | | 18 | Apr/16 | 15 | 422.66 | 421.61 | 419.14(-0.09) | 415.85(-0.11) | 416.6(0) | 416.19 | -1.6 | | -2 | 76(-12.6) | -30 | [-7] | [-7] | [2] | -52 | 18 | DP | -0 | OpenShort? | | (-7) | 0 | -2 | 2 | 20 | -0.8,18 | 44 | | 19 | Apr/16 | 14 | 422.66 | 421.61 | 419.53(-0.15) | 416.29(-0.15) | 416.26(0.07) | 416.32 | -1.6 | | -2 | 88(-10.7) | -40 | [-12] | [-5] | [4] | -55 | 85 | DP | 0 | OpenShort | | (-8) | 6 | 2 | 3 | 20 | -0.9,18 | 44 | | 20 | Apr/16 | 13 | 422.66 | 421.61 | 420.15(-0.15) | 416.91(-0.18) | 415.96(0.1) | 416.19 | -1.6 | | -2 | 99(-7.6) | -40 | [-12] | [-3] | [3] | -56 | 82 | DP | 0.1 | OpenShort | | (-13) | 8 | 1 | 6 | 20 | -1,19 | 44 | | | | |
| 21 | Apr/16 | 12 | 422.66 | 421.61 | 420.78(-0.13) | 417.65(-0.22) | 415.55(0.07) | 416.15 | -1.6 | | -2 | 107(-2.1) | -40 | [-11] | [-7] | [2] | -59 | 35 | DP | 0.1 | OpenShort | | (-13) | 6 | -6 | 12 | 20 | -1.1,19 | 44 | | 22 | Apr/16 | 11 | 422.66 | 421.61 | 421.33(-0.11) | 418.57(-0.12) | 415.28(-0.03) | 416.45 | -1.5 | | -2 | 109(1.4) | -40 | [-9] | [-11] | [3] | -64 | -20 | DP | 0.3 | OpenShort | | (-11) | -2 | 3 | 14 | -11 | -1.1,14 | 44 | | 23 | Apr/16 | 10 | 422.66 | 421.61 | 421.8(-0.1) | 419.07(-0.13) | 415.42(-0.21) | 416.29 | -1.6 | | -2 | 107(3.7) | -35 | [-8] | [-25] | [11] | -75 | -84 | DP | 0.2 | OpenShort | | (-10) | -17 | 32 | 13 | -20 | -1.3,8 | 44 | | 24 | Apr/16 | 9 | 422.66 | 421.61 | 422.21(-0.11) | 419.6(-0.15) | 416.31(-0.37) | 414.69 | -2 | | -2 | 104(9.2) | -50 | [-9] | [-39] | [-0] | -94 | -163 | DT | -0.4 | OpenShort? | | (-10) | -30 | 10 | 3 | -20 | -1.8,1 | 44 | | 25 | Apr/15 | 15 | 422.83 | 422.27 | 422.66(-0.13) | 420.21(-0.2) | 417.86(-0.45) | 414.18 | -2.2 | | -2 | 95(9) | -50 | [-11] | [-49] | [-11] | -105 | -182 | DT | -1 | HoldShort? | | (-10) | -37 | -13 | -14 | -20 | -2.2,0 | 41 | | | | |
| 26 | Apr/15 | 14 | 422.83 | 422.27 | 423.23(-0.09) | 421.06(-0.19) | 419.76(-0.5) | 414.85 | -2 | | -2 | 86(15.3) | -50 | [-7] | [-52] | [-25] | -113 | -235 | DT | -1.5 | HoldShort | | (-11) | -41 | -45 | -29 | -20 | -2.5,0 | 41 | | 27 | Apr/15 | 13 | 422.83 | 422.27 | 423.6(-0.06) | 421.88(-0.13) | 421.88(-0.2) | 417.09 | -1.5 | | -2 | 70(10) | -50 | [-5] | [-25] | [-33] | -103 | -140 | DT | -1.7 | HoldShort | | (-5) | -16 | -73 | -28 | -20 | -2.4,7 | 41 | | 28 | Apr/15 | 12 | 422.83 | 422.27 | 423.6(-0) | 422.44(-0.08) | 422.74(-0.04) | 420.8 | -0.5 | | -2 | 60(0.4) | -15 | [-0] | [-8] | [-14] | -64 | -80 | DR | -0.8 | OpenShort | | (-1) | -3 | -31 | -19 | -10 | -1.3,19 | 41 | | 29 | Apr/15 | 11 | 422.83 | 422.27 | 423.86(0.02) | 422.76(-0.15) | 422.89(0.07) | 422.35 | -0.1 | | -2 | 60(-2.1) | -0 | [2] | [-2] | [-5] | -27 | -42 | DR | -0.2 | OpenShort | | (1) | 6 | -26 | 12 | 20 | -0.6,38 | 41 | | 30 | Apr/15 | 10 | 422.83 | 422.27 | 423.78(0.04) | 423.41(-0.12) | 422.59(0.06) | 423.65 | 0.2 | | -2 | 62(-2.8) | -5 | [3] | [-1] | [-7] | -19 | -25 | DR | 0.4 | OpenShort | | (3) | 5 | -34 | 13 | 20 | -0.1,34 | 41 | | | | |
| 31 | Apr/15 | 9 | 422.83 | 422.27 | 423.6(0.05) | 423.9(-0.05) | 422.33(0.1) | 425.38 | 0.7 | | -2 | 65(-0.5) | 45 | [4] | [5] | [31] | -8 | 15 | UT | 1.2 | OpenLong? | | (5) | 8 | 77 | 17 | 20 | 0.7,25 | 41 | | 32 | Apr/12 | 15 | 423.06 | 423.46 | 423.6(-0) | 424.1(-0.1) | 421.89(-0.06) | 421.46 | -0.4 | | -0 | 65(-5.5) | -5 | [-0] | [-9] | [-4] | -64 | -64 | DR | -0.2 | OpenShort? | | (0) | -5 | -2 | -10 | -20 | -0.8,6 | 40 | | 33 | Apr/12 | 14 | 423.06 | 423.46 | 423.41(-0.03) | 424.52(-0.07) | 422.13(-0.12) | 421.57 | -0.4 | | -0 | 71(0.8) | -10 | [-3] | [-13] | [1] | -57 | -39 | DP | -0.2 | OpenShort | | (0) | -10 | 16 | -11 | -20 | -0.7,11 | 40 | | 34 | Apr/12 | 13 | 423.06 | 423.46 | 423.54(-0.04) | 424.81(-0.07) | 422.63(-0.38) | 420.75 | -0.6 | | -0 | 70(2.4) | -40 | [-3] | [-35] | [-20] | -59 | -125 | DT | -0.7 | OpenShort | | (-3) | -31 | -37 | -18 | -20 | -1.1,19 | 40 | | 35 | Apr/12 | 12 | 423.06 | 423.46 | 423.69(-0.01) | 425.12(-0.06) | 424.26(-0.28) | 422.65 | -0.1 | | -0 | 68(0.2) | -25 | [-1] | [-26] | [-8] | -33 | -80 | DT | -0.7 | OpenShort | | (-1) | -23 | -7 | -22 | -20 | -0.4,27 | 40 | | | | |
| 36 | Apr/12 | 11 | 423.06 | 423.46 | 423.75(-0.02) | 425.39(0.01) | 425.45(-0.21) | 423 | -0 | | -0 | 67(0.2) | -25 | [-2] | [-17] | [-8] | -25 | -53 | DT | -1 | OpenShort | | (-1) | -17 | 6 | -42 | -20 | -0.3,33 | 40 | | 37 | Apr/12 | 10 | 423.06 | 423.46 | 423.75(-0) | 425.34(0.02) | 426.34(-0.12) | 422.71 | -0.1 | | -0 | 67(0.3) | -30 | [-0] | [-9] | [-19] | -6 | -60 | DR | -1.5 | OpenShort | | (-2) | -10 | -27 | -38 | -20 | -0.5,57 | 40 | | 38 | Apr/12 | 9 | 423.06 | 423.46 | 423.83(-0.01) | 425.24(0.07) | 426.87(-0.03) | 424.09 | 0.3 | | -0 | 67(-0.3) | -50 | [-1] | [0] | [-36] | 34 | 12 | DT | -1.2 | OpenShort? | | (1) | -3 | -89 | -19 | -20 | 0.1,81 | 40 | | 39 | Apr/11 | 15 | 423.24 | 423.48 | 423.87(0.03) | 424.96(0.19) | 427(0.24) | 428.74 | 1.5 | | 3 | 67(5.6) | 35 | [3] | [30] | [3] | 100 | 139 | TP | 0.7 | OpenShort? | | (4) | 20 | -2 | 12 | 20 | 2,100 | 46 | | 40 | Apr/11 | 14 | 423.24 | 423.48 | 423.75(0.04) | 424.15(0.2) | 425.99(0.16) | 428.81 | 1.6 | | 3 | 62(8) | 50 | [3] | [24] | [16] | 108 | 120 | UT | 1.3 | HoldLong | | (3) | 13 | 31 | 21 | 20 | 2.3,100 | 46 | | | | |
| 41 | Apr/11 | 13 | 423.24 | 423.48 | 423.58(0.03) | 423.29(0.13) | 425.32(0.23) | 427.21 | 1.1 | | 3 | 54(4.3) | 50 | [3] | [27] | [17] | 92 | 118 | UT | 1 | OpenLong | | (2) | 19 | 30 | 25 | 20 | 1.9,94 | 46 | | 42 | Apr/11 | 12 | 423.24 | 423.48 | 423.45(0.02) | 422.72(0.1) | 424.36(0.18) | 425.69 | 0.7 | | 3 | 49(2) | 35 | [2] | [21] | [11] | 65 | 75 | UT | 0.8 | OpenLong | | (1) | 15 | 22 | 10 | 20 | 1.3,82 | 46 | | 43 | Apr/11 | 11 | 423.24 | 423.48 | 423.45(0) | 422.29(0.01) | 423.59(0.16) | 424.53 | 0.4 | | 3 | 47(0.1) | 40 | [0] | [15] | [13] | 46 | 70 | UR | 0.6 | SmallShort | | (0) | 13 | 16 | 30 | 20 | 0.7,78 | 46 | | 44 | Apr/11 | 10 | 423.24 | 423.48 | 423.37(-0.02) | 422.29(0) | 422.9(0.14) | 423.72 | 0.1 | | 3 | 47(-2.1) | 10 | [-2] | [13] | [-6] | 17 | 66 | RG | 0.5 | Wait | | (-1) | 12 | -36 | 25 | 20 | 0.2,62 | 46 | | 45 | Apr/11 | 9 | 423.24 | 423.48 | 423.37(-0) | 422.26(0.04) | 422.32(0.26) | 425.54 | 0.6 | | 3 | 49(-1) | 40 | [-0] | [25] | [32] | 34 | 115 | UR | 1.8 | SmallShort? | | (0) | 22 | 64 | 39 | 20 | 1.2,54 | 46 | | | | |
| 46 | Apr/10 | 15 | 422.6 | 422.72 | 423.49(-0.03) | 422.1(-0.05) | 421.23(0.03) | 422.26 | -0.1 | | 2 | 50(3.1) | 20 | [-3] | [0] | [6] | -43 | 8 | UR | 0.6 | SmallShort? | | (-4) | 3 | 6 | 18 | 11 | -0.7,25 | 48 | | 47 | Apr/10 | 14 | 422.6 | 422.72 | 423.61(-0.04) | 422.31(-0.03) | 421.09(0.02) | 421.95 | -0.2 | | 2 | 47(0.3) | 20 | [-3] | [0] | [9] | -57 | 5 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 19 | 1 | -0.9,16 | 48 | | 48 | Apr/10 | 13 | 422.6 | 422.72 | 423.76(-0.04) | 422.43(-0.08) | 420.99(-0.14) | 421.07 | -0.4 | | 2 | 47(2.6) | 0 | [-3] | [-15] | [-2] | -82 | -55 | RG | 0 | Wait | | (-4) | -12 | 7 | -27 | -5 | -1.5,6 | 48 | | 49 | Apr/10 | 12 | 422.6 | 422.72 | 423.93(-0.06) | 422.78(-0.13) | 421.6(-0.14) | 420.69 | -0.5 | | 2 | 44(4.1) | -10 | [-5] | [-18] | [-3] | -96 | -55 | DT | -0.5 | OpenShort | | (-4) | -12 | 7 | -32 | -7 | -1.9,2 | 48 | | 50 | Apr/10 | 11 | 422.6 | 422.72 | 424.17(-0.06) | 423.35(-0.12) | 422.2(-0.18) | 420.31 | -0.6 | | 2 | 40(6.8) | -35 | [-5] | [-21] | [-15] | -113 | -74 | DT | -1.2 | HoldShort | | (-5) | -15 | -21 | -38 | -20 | -2.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|