TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: -0.28% Daily StdDev 2.46% TAN EMA_5_Trend: -1.19% 10Minute StdDev: $0.3155

Latest Price : $39.59(-0.28%)

Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1) Fri. Apr 12, 2024($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-19]	[1]	-84	-142	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.94(hourly_sma_10 0.76%) 40.01(hourly_sma_20 0.93%) 41.74(daily_ema_10 5.3%) 42.86(daily_ema_20 8.12%)

2	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-157	DT	-1.2	OpenShort?	(-2)	-15	-20	-27	-20	-2,1	28
3	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-100	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27
4	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-6	DT	-1.6	OpenShort	(0)	-4	-20	-27	-20	-1.6,25	27
5	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	22	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27

6	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	32	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
7	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	139	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27
8	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	146	UR	-0.1	SmallShort	(-5)	4	28	-5	-7	-0.1,43	27
9	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	56	DT	-0.7	OpenShort?	(-7)	-4	-33	1	-20	-0.8,50	27
10	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-5]	10	163	DT	0	OpenShort?	(-5)	2	-25	20	-5	-0.2,65	28

11	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	220	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
12	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	281	UR	0.3	SmallShort	(-9)	10	33	11	20	-0.2,33	28
13	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	134	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28
14	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-6]	[4]	-44	156	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28
15	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-2]	-54	151	DT	0.1	OpenShort	(-12)	5	-19	7	20	-0.8,16	28

16	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[25]	-51	216	DP	0.3	OpenShort?	(-13)	7	52	10	20	-0.6,14	28
17	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-17]	[-5]	-78	88	DT	-0.1	HoldShort?	(-15)	-2	-18	2	8	-1.2,2	41
18	Apr/16	14	43.52	42.92	41.21(-0.43)	40.27(-0.3)	39.91(0.05)	39.96	-2.5	-8	76(-5.1)	-50	[-17]	[-12]	[4]	-76	140	DP	0	OpenShort	(-17)	2	7	3	10	-1.1,2	41
19	Apr/16	13	43.52	42.92	41.39(-0.46)	40.39(-0.32)	39.89(-0.35)	39.89	-2.5	-8	81(-3.4)	-50	[-19]	[-28]	[-0]	-81	11	DT	0	HoldShort	(-19)	-14	1	4	-18	-1.3,2	41
20	Apr/16	12	43.52	42.92	41.58(-0.43)	40.52(-0.44)	40.03(-0.4)	39.88	-2.5	-8	85(-0.4)	-50	[-17]	[-33]	[-2]	-83	-82	DT	-0.1	HoldShort	(-20)	-16	-5	6	-18	-1.4,2	41

21	Apr/16	11	43.52	42.92	41.76(-0.41)	40.7(-0.51)	40.19(-0.47)	39.93	-2.5	-8	85(2.4)	-50	[-17]	[-37]	[-1]	-86	-148	DT	-0.2	OpenShort	(-17)	-19	2	1	-20	-1.5,2	41
22	Apr/16	10	43.52	42.92	41.93(-0.38)	40.91(-0.53)	40.38(-0.59)	39.91	-2.5	-8	83(4.4)	-50	[-15]	[-41]	[-3]	-92	-248	DT	-0.4	OpenShort	(-17)	-24	6	0	-20	-1.7,1	41
23	Apr/16	9	43.52	42.92	42.09(-0.43)	41.13(-0.58)	40.62(-0.66)	39.85	-2.6	-8	78(6.5)	-50	[-17]	[-46]	[-33]	-100	-266	DT	-0.7	HoldShort?	(-17)	-27	-75	-2	-20	-2,0	41
24	Apr/15	15	43.7	43.32	42.27(-0.4)	41.37(-0.43)	40.89(-0.29)	40.6	-2.7	-6	72(-16.9)	-50	[-16]	[-28]	[-6]	-90	-74	DT	-0.3	HoldShort?	(-14)	-12	-8	2	-20	-1.6,0	42
25	Apr/15	14	43.7	43.32	42.44(-0.38)	41.55(-0.48)	41.01(-0.49)	40.68	-2.6	-6	89(3.8)	-50	[-15]	[-36]	[-9]	-93	-158	DT	-0.3	OpenShort	(-16)	-19	-19	2	-20	-1.7,0	42

26	Apr/15	13	43.7	43.32	42.6(-0.33)	41.75(-0.45)	41.21(-0.53)	40.87	-2.5	-6	85(5.1)	-50	[-13]	[-36]	[-12]	-95	-217	DT	-0.3	OpenShort	(-15)	-21	-23	4	-20	-1.8,0	42
27	Apr/15	12	43.7	43.32	42.74(-0.28)	41.94(-0.5)	41.43(-0.5)	41.1	-2.3	-6	80(5.2)	-50	[-11]	[-36]	[-6]	-95	-229	DT	-0.4	OpenShort	(-12)	-20	-9	3	-20	-1.8,0	42
28	Apr/15	11	43.7	43.32	42.86(-0.3)	42.15(-0.54)	41.64(-0.53)	41.19	-2.2	-6	75(6.7)	-50	[-12]	[-38]	[-3]	-98	-227	DT	-0.5	OpenShort	(-12)	-21	0	2	-20	-1.9,0	42
29	Apr/15	10	43.7	43.32	42.99(-0.28)	42.38(-0.61)	41.86(-0.59)	41.19	-2.2	-6	68(9.8)	-50	[-11]	[-41]	[-21]	-108	-291	DT	-0.9	HoldShort	(-12)	-23	-48	-2	-20	-2.3,0	42
30	Apr/15	9	43.7	43.32	43.11(-0.23)	42.64(-0.42)	42.11(-0.45)	41.68	-1.8	-6	58(6.2)	-50	[-9]	[-32]	[-16]	-103	-214	DT	-0.6	HoldShort?	(-9)	-18	-29	-2	-20	-2.1,0	42

31	Apr/12	15	43.82	43.79	43.21(-0.18)	42.82(-0.3)	42.3(-0.38)	41.98	-1.9	-2	52(-3.8)	-50	[-7]	[-25]	[-12]	-103	-196	DT	-0.5	CloseShort?	(-9)	-15	-18	-3	-20	-2.1,0	44
32	Apr/12	14	43.82	43.79	43.29(-0.35)	42.95(-0.23)	42.46(-0.45)	42.17	-1.7	-2	56(-10.9)	-50	[-14]	[-28]	[-10]	-103	-28	DT	-0.5	CloseShort	(-7)	-18	-8	-5	-20	-2.1,0	44
33	Apr/12	13	43.82	43.79	43.44(-0.32)	43.05(-0.28)	42.65(-0.61)	42.25	-1.7	-2	67(-3.2)	-50	[-13]	[-35]	[-11]	-98	-107	DT	-0.6	HoldShort	(-15)	-24	-15	-4	-20	-1.9,0	44
34	Apr/12	12	43.82	43.79	43.58(-0.32)	43.17(-0.37)	42.91(-0.6)	42.41	-1.5	-2	70(-2.9)	-50	[-13]	[-37]	[-14]	-95	-104	DT	-0.8	HoldShort	(-13)	-24	-28	-9	-20	-1.8,0	44
35	Apr/12	11	43.82	43.79	43.72(-0.27)	43.33(-0.25)	43.17(-0.39)	42.7	-1.2	-2	73(-0.8)	-50	[-11]	[-25]	[-8]	-88	-60	DT	-0.7	HoldShort	(-12)	-15	-5	-15	-20	-1.5,0	44

36	Apr/12	10	43.82	43.79	43.84(-0.2)	43.44(-0.21)	43.34(-0.23)	42.75	-1.1	-2	73(2.9)	-50	[-8]	[-18]	[-19]	-85	-112	DT	-0.8	OpenShort	(-10)	-9	-38	-11	-20	-1.6,5	44
37	Apr/12	9	43.82	43.79	43.93(-0.18)	43.53(-0.11)	43.44(-0.02)	43.15	-0.7	-2	71(0.2)	-50	[-7]	[-7]	[-15]	-67	-10	DT	-0.4	OpenShort?	(-7)	-1	-36	-1	-20	-1.2,13	44
38	Apr/11	15	43.87	44.13	44.01(-0.14)	43.58(-0.02)	43.45(0.07)	43.54	-0.4	1	70(-5.7)	-15	[-6]	[-0]	[-3]	-42	43	DT	0.1	OpenShort?	(-6)	3	-14	12	-2	-0.7,26	48
39	Apr/11	14	43.87	44.13	44.01(0)	43.59(0.02)	43.42(-0.16)	43.69	-0.2	1	76(0.2)	20	[0]	[-7]	[6]	-51	-129	RG	0.4	Wait	(-6)	-6	15	8	2	-0.6,14	48
40	Apr/11	13	43.87	44.13	44.07(-0.05)	43.58(-0.02)	43.49(-0.11)	43.53	-0.4	1	76(1)	30	[-2]	[-6]	[8]	-64	-98	RG	0.1	Wait	(-1)	-4	22	1	9	-0.8,6	48

41	Apr/11	12	43.87	44.13	44.09(-0.05)	43.59(-0.07)	43.54(-0.18)	43.29	-0.7	1	75(2.1)	5	[-2]	[-10]	[-2]	-79	-175	RG	-0.4	Wait	(-3)	-7	8	-13	-20	-1.2,1	48
42	Apr/11	11	43.87	44.13	44.11(-0.07)	43.62(-0.48)	43.62(-0.21)	43.21	-0.7	1	73(3.3)	-10	[-3]	[-20]	[-4]	-76	-183	DT	-0.6	OpenShort	(-3)	-8	-16	-6	20	-1.4,9	48
43	Apr/11	10	43.87	44.13	44.14(-0.07)	43.83(-0.41)	43.71(-0.14)	43.38	-0.6	1	69(2.7)	-30	[-3]	[-16]	[-19]	-67	-135	DT	-0.5	OpenShort	(-2)	-6	-61	-1	14	-1.2,13	48
44	Apr/11	9	43.87	44.13	44.17(0.02)	44.01(-0.23)	43.77(0.23)	44.04	0.2	1	67(-0.5)	35	[1]	[4]	[13]	-39	7	UT	0.5	OpenLong?	(1)	9	23	9	20	-0.2,16	48
45	Apr/10	15	43.88	44.3	44.17(0)	44.11(-0.27)	43.67(0.05)	43.79	-0.1	2	67(0.2)	30	[0]	[-3]	[5]	-57	-68	RG	0.2	Wait?	(-1)	2	9	3	12	-0.6,8	50

46	Apr/10	14	43.88	44.3	44.16(0.05)	44.23(-0.2)	43.65(0.05)	43.69	-0.2	2	67(-2.4)	40	[2]	[-1]	[-3]	-65	-147	DR	0.1	OpenShort	(0)	2	3	2	-20	-0.8,5	50
47	Apr/10	13	43.88	44.3	44.14(0.02)	44.32(-0.25)	43.63(-0.73)	43.66	-0.2	2	69(-1.1)	5	[1]	[-33]	[-5]	-67	-310	DR	0	OpenShort	(2)	-29	2	-11	-20	-0.8,3	50
48	Apr/10	12	43.88	44.3	44.14(0)	44.43(-0.25)	43.95(-0.68)	43.64	-0.3	2	71(-0.4)	-5	[0]	[-32]	[-8]	-67	-278	DR	-0.5	OpenShort	(0)	-27	6	-22	-20	-0.8,3	50
49	Apr/10	11	43.88	44.3	44.13(0.02)	44.54(-0.07)	44.25(-0.7)	43.57	-0.3	2	71(-0.3)	-10	[1]	[-29]	[-18]	-71	-323	DR	-1.1	OpenShort	(1)	-28	-10	-24	-20	-0.9,2	50
50	Apr/10	10	43.88	44.3	44.12(0.05)	44.57(-0.02)	44.56(-0.58)	43.68	-0.2	2	71(-2.1)	0	[2]	[-23]	[-9]	-33	-293	DR	-1.4	OpenShort	(1)	-23	9	-11	-20	-0.7,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI