|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 18, 2024 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.4800 One month high (close): $95.2000
XBI Daily Change: -1.38% Daily StdDev 1.89% XBI EMA_5_Trend: -1.79% 10Minute StdDev: $0.787
Latest Price : $83.48(-1.38%) | Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4) Mon. Apr 15, 2024($1.7) Fri. Apr 12, 2024($1) Thu. Apr 11, 2024($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2
| Thu. Apr. 18, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 90.34 | 88.01 | 85.12(-0.11) | 84.5(-0.15) | 84.16(-0.19) | 83.72 | -2 | | -18 | 23(2) | -50 | [-6] | [-19] | [-8] | -95 | -96 | DT | -0.6 | OpenShort? | | (-8) | -10 | -10 | -8 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.5(hourly_sma_10 0.93%) 85.12(hourly_sma_20 1.67%) 88.01(daily_ema_10 5.12%) 90.34(daily_ema_20 7.91%)
|
| 2 | Apr/18 | 14 | 90.34 | 88.01 | 85.21(-0.13) | 84.63(-0.15) | 84.32(-0.07) | 83.89 | -1.9 | | -18 | 21(1.3) | -50 | [-7] | [-13] | [-8] | -91 | -34 | DT | -0.6 | OpenShort | | (-5) | -4 | -12 | -7 | -20 | -1.8,4 | 21 | 3 | Apr/18 | 13 | 90.34 | 88.01 | 85.32(-0.15) | 84.76(-0.14) | 84.38(-0.2) | 84.08 | -1.9 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-10] | -87 | -47 | DT | -0.4 | HoldShort | | (-7) | -11 | -23 | -1 | -20 | -1.9,11 | 21 | 4 | Apr/18 | 12 | 90.34 | 88.01 | 85.45(-0.13) | 84.88(-0.15) | 84.55(-0.2) | 84.45 | -1.8 | | -18 | 19(-0.7) | -50 | [-7] | [-20] | [-3] | -72 | -37 | DT | -0.2 | OpenShort | | (-7) | -11 | -13 | 8 | -2 | -1.5,16 | 21 | 5 | Apr/18 | 11 | 90.34 | 88.01 | 85.56(-0.15) | 85.01(-0.13) | 84.72(-0.14) | 84.66 | -1.7 | | -18 | 20(-2) | -50 | [-8] | [-17] | [3] | -70 | 8 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 1 | 0 | -1.3,13 | 21 | | | |
6 | Apr/18 | 10 | 90.34 | 88.01 | 85.69(-0.16) | 85.12(-0.16) | 84.84(-0.12) | 84.5 | -1.7 | | -18 | 22(-0.8) | -50 | [-9] | [-17] | [3] | -85 | -6 | DP | -0.5 | OpenShort | | (-9) | -6 | 17 | -8 | -17 | -1.6,5 | 21 | 7 | Apr/18 | 9 | 90.34 | 88.01 | 85.83(-0.2) | 85.26(-0.21) | 84.94(-0.22) | 84.22 | -1.8 | | -18 | 23(0.2) | -50 | [-11] | [-24] | [-18] | -96 | -41 | DT | -0.9 | HoldShort? | | (-10) | -12 | -41 | -8 | -20 | -2.1,7 | 21 | 8 | Apr/17 | 15 | 90.94 | 88.65 | 86(-0.2) | 85.44(-0.14) | 85.13(-0.09) | 84.9 | -2 | | -16 | 23(-5) | -50 | [-11] | [-15] | [-10] | -73 | 52 | DT | -0.3 | OpenShort? | | (-8) | -5 | -26 | 5 | -20 | -1.4,12 | 22 | 9 | Apr/17 | 14 | 90.94 | 88.65 | 86.17(-0.13) | 85.56(-0.11) | 85.21(-0.09) | 85.33 | -1.8 | | -16 | 28(-1.2) | -50 | [-7] | [-13] | [3] | -61 | 11 | DP | 0.1 | OpenShort | | (-9) | -5 | 4 | 7 | 9 | -1,14 | 22 | 10 | Apr/17 | 13 | 90.94 | 88.65 | 86.28(-0.19) | 85.65(-0.1) | 85.29(-0.13) | 85.27 | -1.8 | | -16 | 29(-2.7) | -50 | [-10] | [-16] | [5] | -72 | 43 | DP | -0 | OpenShort | | (-8) | -7 | 16 | 3 | -11 | -1.1,6 | 22 | | | |
11 | Apr/17 | 12 | 90.94 | 88.65 | 86.44(-0.22) | 85.74(-0.07) | 85.4(-0.21) | 85.01 | -1.9 | | -16 | 32(-2.2) | -50 | [-12] | [-20] | [-8] | -88 | 1 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -7 | -20 | -1.5,0 | 22 | 12 | Apr/17 | 11 | 90.94 | 88.65 | 86.63(-0.22) | 85.8(-0.1) | 85.58(-0.21) | 85.15 | -1.9 | | -16 | 34(-1.8) | -50 | [-12] | [-20] | [-6] | -82 | 1 | DT | -0.4 | HoldShort | | (-11) | -11 | -7 | -5 | -20 | -1.4,3 | 22 | 13 | Apr/17 | 10 | 90.94 | 88.65 | 86.82(-0.24) | 85.89(-0.15) | 85.76(-0.19) | 85.26 | -1.8 | | -16 | 36(-2.6) | -50 | [-13] | [-21] | [-13] | -80 | 18 | DT | -0.5 | HoldShort | | (-11) | -10 | -31 | -5 | -20 | -1.4,5 | 22 | 14 | Apr/17 | 9 | 90.94 | 88.65 | 87.03(-0.24) | 86.02(-0.12) | 85.92(-0.1) | 85.78 | -1.7 | | -16 | 38(-4.5) | -50 | [-13] | [-15] | [0] | -68 | 81 | DT | -0.1 | OpenShort? | | (-11) | -5 | 0 | -2 | 7 | -1.1,10 | 22 | 15 | Apr/16 | 15 | 91.43 | 89.32 | 87.24(-0.27) | 86.12(-0.17) | 86.01(-0.09) | 85.78 | -2.1 | | -14 | 43(-10.4) | -50 | [-14] | [-16] | [-2] | -66 | 84 | DT | -0.2 | OpenShort? | | (-13) | -5 | -9 | -1 | 8 | -1.1,12 | 33 | | | |
16 | Apr/16 | 14 | 91.43 | 89.32 | 87.48(-0.31) | 86.27(-0.16) | 86.09(0.08) | 85.93 | -2 | | -14 | 53(-6) | -50 | [-17] | [-7] | [-1] | -64 | 161 | DT | -0.1 | OpenShort | | (-15) | 4 | -6 | 1 | 9 | -1.1,14 | 33 | 17 | Apr/16 | 13 | 91.43 | 89.32 | 87.75(-0.31) | 86.41(-0.17) | 86.09(0) | 86.03 | -2 | | -14 | 59(-4.8) | -50 | [-17] | [-12] | [1] | -62 | 120 | DP | 0 | OpenShort | | (-16) | 0 | -2 | 5 | 8 | -1.1,16 | 33 | 18 | Apr/16 | 12 | 91.43 | 89.32 | 88.02(-0.29) | 86.56(-0.24) | 86.02(-0.1) | 86.06 | -2 | | -14 | 64(-2.9) | -50 | [-15] | [-19] | [-2] | -63 | 54 | DT | 0 | OpenShort | | (-17) | -5 | -11 | 10 | 7 | -1.1,15 | 33 | 19 | Apr/16 | 11 | 91.43 | 89.32 | 88.28(-0.26) | 86.77(-0.16) | 86.11(-0.13) | 86.25 | -1.9 | | -14 | 67(-0.7) | -50 | [-14] | [-18] | [3] | -67 | 5 | DP | 0.1 | OpenShort | | (-16) | -7 | 5 | 9 | -4 | -1.1,11 | 33 | 20 | Apr/16 | 10 | 91.43 | 89.32 | 88.51(-0.24) | 86.91(-0.26) | 86.22(-0.25) | 86.17 | -1.9 | | -14 | 68(1.3) | -50 | [-13] | [-26] | [12] | -78 | -76 | DP | -0 | OpenShort | | (-14) | -13 | 36 | 5 | -8 | -1.3,5 | 33 | | | |
21 | Apr/16 | 9 | 91.43 | 89.32 | 88.72(-0.26) | 87.14(-0.37) | 86.44(-0.4) | 85.57 | -2.1 | | -14 | 66(4.7) | -50 | [-14] | [-38] | [-14] | -93 | -195 | DT | -0.5 | OpenShort? | | (-14) | -21 | -30 | 0 | -20 | -1.7,0 | 33 | 22 | Apr/15 | 15 | 91.82 | 89.86 | 88.95(-0.26) | 87.46(-0.33) | 86.79(-0.34) | 86.08 | -2.4 | | -14 | 62(-5) | -50 | [-14] | [-34] | [-11] | -93 | -139 | DT | -0.4 | HoldShort? | | (-13) | -18 | -24 | -1 | -20 | -1.7,0 | 34 | 23 | Apr/15 | 14 | 91.82 | 89.86 | 89.18(-0.18) | 87.75(-0.33) | 87.09(-0.39) | 86.49 | -2.2 | | -14 | 67(5) | -50 | [-10] | [-36] | [-9] | -93 | -215 | DT | -0.4 | OpenShort | | (-12) | -21 | -19 | -1 | -20 | -1.7,0 | 34 | 24 | Apr/15 | 13 | 91.82 | 89.86 | 89.34(-0.17) | 88.04(-0.38) | 87.43(-0.21) | 86.8 | -2.1 | | -14 | 62(5.2) | -50 | [-9] | [-27] | [-11] | -93 | -160 | DT | -0.4 | OpenShort | | (-9) | -11 | -29 | 0 | -18 | -1.7,0 | 34 | 25 | Apr/15 | 12 | 91.82 | 89.86 | 89.49(-0.1) | 88.38(-0.36) | 87.61(-0.25) | 87.3 | -1.9 | | -14 | 56(3.7) | -50 | [-5] | [-28] | [-1] | -90 | -201 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | -2 | -7 | -1.6,0 | 34 | | | |
26 | Apr/15 | 11 | 91.82 | 89.86 | 89.58(-0.12) | 88.7(-0.45) | 87.83(-0.34) | 87.32 | -1.9 | | -14 | 53(4.9) | -50 | [-6] | [-35] | [-5] | -90 | -215 | DT | -0.4 | OpenShort | | (-6) | -18 | -13 | 5 | -14 | -1.8,5 | 34 | 27 | Apr/15 | 10 | 91.82 | 89.86 | 89.69(-0.08) | 89.1(-0.42) | 88.13(-0.31) | 87.55 | -1.8 | | -14 | 48(3.9) | -50 | [-4] | [-32] | [-15] | -93 | -238 | DT | -0.5 | OpenShort | | (-6) | -16 | -38 | -1 | -20 | -1.9,5 | 34 | 28 | Apr/15 | 9 | 91.82 | 89.86 | 89.76(-0.06) | 89.48(-0.35) | 88.4(-0.29) | 88.2 | -1.5 | | -14 | 44(2.2) | -50 | [-3] | [-29] | [8] | -83 | -182 | DP | -0.2 | OpenShort? | | (-2) | -15 | 32 | -0 | -20 | -1.5,5 | 34 | 29 | Apr/12 | 15 | 92.26 | 90.62 | 89.81(-0.08) | 89.79(-0.36) | 88.66(-0.54) | 87.66 | -2.2 | | -12 | 42(-0.6) | -50 | [-4] | [-42] | [-25] | -105 | -298 | DT | -1 | CloseShort? | | (-5) | -29 | -45 | -14 | -20 | -2.2,0 | 35 | 30 | Apr/12 | 14 | 92.26 | 90.62 | 89.88(-0.16) | 90.11(-0.22) | 89.14(-0.48) | 88.44 | -1.8 | | -12 | 42(0.7) | -50 | [-9] | [-37] | [-16] | -90 | -117 | DT | -0.8 | HoldShort | | (-2) | -25 | -19 | -19 | -20 | -1.6,0 | 35 | | | |
31 | Apr/12 | 13 | 92.26 | 90.62 | 90.02(-0.13) | 90.31(-0.15) | 89.57(-0.56) | 88.76 | -1.7 | | -12 | 42(0.3) | -50 | [-7] | [-39] | [-15] | -82 | -150 | DT | -0.9 | HoldShort | | (-7) | -30 | -10 | -31 | -20 | -1.5,6 | 35 | 32 | Apr/12 | 12 | 92.26 | 90.62 | 90.14(-0.13) | 90.45(-0.19) | 90.07(-0.54) | 88.94 | -1.6 | | -12 | 41(0.9) | -50 | [-7] | [-39] | [-23] | -64 | -136 | DT | -1.3 | OpenShort | | (-7) | -29 | -30 | -36 | -20 | -1.4,21 | 35 | 33 | Apr/12 | 11 | 92.26 | 90.62 | 90.26(-0.09) | 90.62(-0.02) | 90.56(-0.41) | 89.47 | -1.3 | | -12 | 40(0.2) | -50 | [-5] | [-27] | [-24] | -33 | -102 | DT | -1.3 | OpenShort | | (-5) | -22 | -35 | -35 | -20 | -0.9,40 | 35 | 34 | Apr/12 | 10 | 92.26 | 90.62 | 90.34(-0.04) | 90.64(0.04) | 90.93(-0.19) | 90.08 | -1 | | -12 | 40(-0.5) | -50 | [-2] | [-13] | [-18] | 11 | -38 | DT | -1 | OpenShort | | (-3) | -10 | -31 | -21 | -20 | -0.3,68 | 35 | 35 | Apr/12 | 9 | 92.26 | 90.62 | 90.38(-0.03) | 90.6(0.14) | 91.1(0.07) | 90.62 | -0.8 | | -12 | 41(-0.8) | -50 | [-2] | [4] | [-14] | 45 | 79 | RG | -0.6 | Wait? | | (-1) | 4 | -35 | -5 | -20 | 0.3,87 | 35 | | | |
36 | Apr/11 | 15 | 92.58 | 91.28 | 90.41(0.03) | 90.47(0.21) | 91.04(0.22) | 91.23 | -0.7 | | -9 | 41(-3.1) | -35 | [2] | [16] | [-0] | 71 | 115 | RG | 0.2 | Wait? | | (0) | 12 | -10 | 13 | 9 | 0.9,98 | 37 | 37 | Apr/11 | 14 | 92.58 | 91.28 | 90.38(0.06) | 90.28(0.27) | 90.84(0.18) | 91.4 | -0.6 | | -9 | 45(1.7) | -30 | [3] | [16] | [7] | 73 | 93 | RG | 0.7 | Wait | | (3) | 10 | 5 | 19 | 20 | 1.2,93 | 37 | 38 | Apr/11 | 13 | 92.58 | 91.28 | 90.33(0.04) | 90.04(0.23) | 90.68(0.37) | 91.32 | -0.7 | | -9 | 43(1.6) | 5 | [2] | [25] | [16] | 60 | 164 | RG | 0.8 | SmallShort | | (2) | 20 | 26 | 20 | 20 | 1.2,80 | 37 | 39 | Apr/11 | 12 | 92.58 | 91.28 | 90.29(0.03) | 89.83(0.21) | 90.35(0.28) | 90.86 | -0.9 | | -9 | 41(0.6) | -10 | [2] | [19] | [14] | 32 | 103 | RG | 0.7 | Wait | | (1) | 15 | 27 | 9 | 20 | 0.7,64 | 37 | 40 | Apr/11 | 11 | 92.58 | 91.28 | 90.26(0.02) | 89.64(-0.1) | 90.1(0.22) | 90.38 | -1.2 | | -9 | 41(-0.1) | -15 | [1] | [8] | [12] | 15 | 47 | RG | 0.4 | Wait | | (1) | 12 | 9 | 20 | 20 | 0.2,60 | 37 | | | |
41 | Apr/11 | 10 | 92.58 | 91.28 | 90.26(0) | 89.73(-0.12) | 89.9(0.19) | 90.22 | -1.2 | | -9 | 41(-0.1) | -40 | [0] | [5] | [1] | 0 | 50 | UR | 0.4 | SmallShort | | (1) | 10 | -22 | 17 | 20 | -0,50 | 37 | 42 | Apr/11 | 9 | 92.58 | 91.28 | 90.24(0.04) | 89.84(-0.07) | 89.73(0.36) | 90.61 | -1 | | -9 | 41(0.2) | 5 | [2] | [16] | [28] | 5 | 92 | RG | 1.1 | SmallShort? | | (1) | 20 | 53 | 25 | 20 | 0.5,42 | 37 | 43 | Apr/10 | 15 | 92.86 | 91.61 | 90.2(-0.02) | 89.9(-0.14) | 89.41(0.12) | 89.69 | -1.5 | | -9 | 41(4.3) | -30 | [-1] | [1] | [3] | -45 | -8 | UR | 0.4 | SmallShort? | | (-1) | 7 | 2 | 11 | 9 | -0.7,23 | 32 | 44 | Apr/10 | 14 | 92.86 | 91.61 | 90.22(-0.03) | 90.03(-0.14) | 89.3(0.15) | 89.65 | -1.5 | | -9 | 36(0.4) | -25 | [-2] | [2] | [9] | -50 | 10 | UR | 0.5 | SmallShort | | (-1) | 8 | 20 | 15 | 3 | -0.7,18 | 32 | 45 | Apr/10 | 13 | 92.86 | 91.61 | 90.25(-0.08) | 90.16(-0.21) | 89.17(-0.42) | 89.31 | -1.7 | | -9 | 36(1.2) | -50 | [-4] | [-31] | [-2] | -71 | -127 | DT | 0.2 | OpenShort | | (-3) | -23 | -1 | -1 | -20 | -1.2,9 | 32 | | | |
46 | Apr/10 | 12 | 92.86 | 91.61 | 90.32(-0.08) | 90.35(-0.14) | 89.55(-0.44) | 89.33 | -1.7 | | -9 | 35(1.3) | -50 | [-4] | [-30] | [-0] | -78 | -143 | DT | -0.3 | OpenShort | | (-4) | -24 | 16 | -8 | -20 | -1.4,7 | 32 | 47 | Apr/10 | 11 | 92.86 | 91.61 | 90.39(-0.09) | 90.48(-0.14) | 89.95(-0.49) | 89.05 | -1.8 | | -9 | 33(3.5) | -50 | [-5] | [-33] | [-18] | -96 | -183 | DT | -1.3 | OpenShort | | (-6) | -27 | -6 | -60 | -20 | -1.9,2 | 32 | 48 | Apr/10 | 10 | 92.86 | 91.61 | 90.47(-0.07) | 90.61(-0.14) | 90.39(-0.4) | 89.16 | -1.8 | | -9 | 30(3.2) | -50 | [-4] | [-28] | [-8] | -69 | -171 | DT | -2 | OpenShort | | (-4) | -22 | 8 | -23 | -20 | -2.1,34 | 32 | 49 | Apr/10 | 9 | 92.86 | 91.61 | 90.53(-0.06) | 90.74(-0.14) | 90.75(-0.44) | 89.03 | -1.8 | | -9 | 27(5) | -50 | [-3] | [-30] | [-53] | -53 | -224 | DT | -3.1 | OpenShort? | | (-4) | -24 | -125 | -18 | -20 | -2.7,65 | 32 | 50 | Apr/9 | 15 | 93.17 | 91.89 | 90.58(0.12) | 90.87(0.13) | 91.15(0.01) | 91.24 | -0.9 | | -8 | 22(-4) | -10 | [7] | [5] | [3] | 83 | -54 | RG | 0.2 | Wait? | | (4) | 1 | -4 | 28 | 2 | 1.4,98 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|