XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $83.4800 One month high (close): $95.2000

XBI Daily Change: -1.38% Daily StdDev 1.89% XBI EMA_5_Trend: -1.79% 10Minute StdDev: $0.787

Latest Price : $83.48(-1.38%)

Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4) Mon. Apr 15, 2024($1.7) Fri. Apr 12, 2024($1) Thu. Apr 11, 2024($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 18, 2024
1	Apr/18	14	90.34	88.01	85.21(-0.13)	84.63(-0.15)	84.32(-0.07)	83.89	-1.9	-18	21(1.3)	-50	[-7]	[-13]	[-8]	-91	-34	DT	-0.6	OpenShort	(-5)	-4	-12	-7	-20	-1.8,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.63(hourly_sma_10 0.88%) 85.21(hourly_sma_20 1.57%) 88.01(daily_ema_10 4.91%) 90.34(daily_ema_20 7.69%)

2	Apr/18	13	90.34	88.01	85.32(-0.15)	84.76(-0.14)	84.38(-0.2)	84.08	-1.9	-18	20(0.6)	-50	[-8]	[-20]	[-10]	-87	-47	DT	-0.4	HoldShort	(-7)	-11	-23	-1	-20	-1.9,11	21
3	Apr/18	12	90.34	88.01	85.45(-0.13)	84.88(-0.15)	84.55(-0.2)	84.45	-1.8	-18	19(-0.7)	-50	[-7]	[-20]	[-3]	-72	-37	DT	-0.2	OpenShort	(-7)	-11	-13	8	-2	-1.5,16	21
4	Apr/18	11	90.34	88.01	85.56(-0.15)	85.01(-0.13)	84.72(-0.14)	84.66	-1.7	-18	20(-2)	-50	[-8]	[-17]	[3]	-70	8	DP	-0.1	OpenShort	(-7)	-7	10	1	0	-1.3,13	21
5	Apr/18	10	90.34	88.01	85.69(-0.16)	85.12(-0.16)	84.84(-0.12)	84.5	-1.7	-18	22(-0.8)	-50	[-9]	[-17]	[3]	-85	-6	DP	-0.5	OpenShort	(-9)	-6	17	-8	-17	-1.6,5	21

6	Apr/18	9	90.34	88.01	85.83(-0.2)	85.26(-0.21)	84.94(-0.22)	84.22	-1.8	-18	23(0.2)	-50	[-11]	[-24]	[-18]	-96	-41	DT	-0.9	HoldShort?	(-10)	-12	-41	-8	-20	-2.1,7	21
7	Apr/17	15	90.94	88.65	86(-0.2)	85.44(-0.14)	85.13(-0.09)	84.9	-2	-16	23(-5)	-50	[-11]	[-15]	[-10]	-73	52	DT	-0.3	OpenShort?	(-8)	-5	-26	5	-20	-1.4,12	22
8	Apr/17	14	90.94	88.65	86.17(-0.13)	85.56(-0.11)	85.21(-0.09)	85.33	-1.8	-16	28(-1.2)	-50	[-7]	[-13]	[3]	-61	11	DP	0.1	OpenShort	(-9)	-5	4	7	9	-1,14	22
9	Apr/17	13	90.94	88.65	86.28(-0.19)	85.65(-0.1)	85.29(-0.13)	85.27	-1.8	-16	29(-2.7)	-50	[-10]	[-16]	[5]	-72	43	DP	-0	OpenShort	(-8)	-7	16	3	-11	-1.1,6	22
10	Apr/17	12	90.94	88.65	86.44(-0.22)	85.74(-0.07)	85.4(-0.21)	85.01	-1.9	-16	32(-2.2)	-50	[-12]	[-20]	[-8]	-88	1	DT	-0.4	HoldShort	(-11)	-11	-8	-7	-20	-1.5,0	22

11	Apr/17	11	90.94	88.65	86.63(-0.22)	85.8(-0.1)	85.58(-0.21)	85.15	-1.9	-16	34(-1.8)	-50	[-12]	[-20]	[-6]	-82	1	DT	-0.4	HoldShort	(-11)	-11	-7	-5	-20	-1.4,3	22
12	Apr/17	10	90.94	88.65	86.82(-0.24)	85.89(-0.15)	85.76(-0.19)	85.26	-1.8	-16	36(-2.6)	-50	[-13]	[-21]	[-13]	-80	18	DT	-0.5	HoldShort	(-11)	-10	-31	-5	-20	-1.4,5	22
13	Apr/17	9	90.94	88.65	87.03(-0.24)	86.02(-0.12)	85.92(-0.1)	85.78	-1.7	-16	38(-4.5)	-50	[-13]	[-15]	[0]	-68	81	DT	-0.1	OpenShort?	(-11)	-5	0	-2	7	-1.1,10	22
14	Apr/16	15	91.43	89.32	87.24(-0.27)	86.12(-0.17)	86.01(-0.09)	85.78	-2.1	-14	43(-10.4)	-50	[-14]	[-16]	[-2]	-66	84	DT	-0.2	OpenShort?	(-13)	-5	-9	-1	8	-1.1,12	33
15	Apr/16	14	91.43	89.32	87.48(-0.31)	86.27(-0.16)	86.09(0.08)	85.93	-2	-14	53(-6)	-50	[-17]	[-7]	[-1]	-64	161	DT	-0.1	OpenShort	(-15)	4	-6	1	9	-1.1,14	33

16	Apr/16	13	91.43	89.32	87.75(-0.31)	86.41(-0.17)	86.09(0)	86.03	-2	-14	59(-4.8)	-50	[-17]	[-12]	[1]	-62	120	DP	0	OpenShort	(-16)	0	-2	5	8	-1.1,16	33
17	Apr/16	12	91.43	89.32	88.02(-0.29)	86.56(-0.24)	86.02(-0.1)	86.06	-2	-14	64(-2.9)	-50	[-15]	[-19]	[-2]	-63	54	DT	0	OpenShort	(-17)	-5	-11	10	7	-1.1,15	33
18	Apr/16	11	91.43	89.32	88.28(-0.26)	86.77(-0.16)	86.11(-0.13)	86.25	-1.9	-14	67(-0.7)	-50	[-14]	[-18]	[3]	-67	5	DP	0.1	OpenShort	(-16)	-7	5	9	-4	-1.1,11	33
19	Apr/16	10	91.43	89.32	88.51(-0.24)	86.91(-0.26)	86.22(-0.25)	86.17	-1.9	-14	68(1.3)	-50	[-13]	[-26]	[12]	-78	-76	DP	-0	OpenShort	(-14)	-13	36	5	-8	-1.3,5	33
20	Apr/16	9	91.43	89.32	88.72(-0.26)	87.14(-0.37)	86.44(-0.4)	85.57	-2.1	-14	66(4.7)	-50	[-14]	[-38]	[-14]	-93	-195	DT	-0.5	OpenShort?	(-14)	-21	-30	0	-20	-1.7,0	33

21	Apr/15	15	91.82	89.86	88.95(-0.26)	87.46(-0.33)	86.79(-0.34)	86.08	-2.4	-14	62(-5)	-50	[-14]	[-34]	[-11]	-93	-139	DT	-0.4	HoldShort?	(-13)	-18	-24	-1	-20	-1.7,0	34
22	Apr/15	14	91.82	89.86	89.18(-0.18)	87.75(-0.33)	87.09(-0.39)	86.49	-2.2	-14	67(5)	-50	[-10]	[-36]	[-9]	-93	-215	DT	-0.4	OpenShort	(-12)	-21	-19	-1	-20	-1.7,0	34
23	Apr/15	13	91.82	89.86	89.34(-0.17)	88.04(-0.38)	87.43(-0.21)	86.8	-2.1	-14	62(5.2)	-50	[-9]	[-27]	[-11]	-93	-160	DT	-0.4	OpenShort	(-9)	-11	-29	0	-18	-1.7,0	34
24	Apr/15	12	91.82	89.86	89.49(-0.1)	88.38(-0.36)	87.61(-0.25)	87.3	-1.9	-14	56(3.7)	-50	[-5]	[-28]	[-1]	-90	-201	DT	-0.2	OpenShort	(-7)	-13	-1	-2	-7	-1.6,0	34
25	Apr/15	11	91.82	89.86	89.58(-0.12)	88.7(-0.45)	87.83(-0.34)	87.32	-1.9	-14	53(4.9)	-50	[-6]	[-35]	[-5]	-90	-215	DT	-0.4	OpenShort	(-6)	-18	-13	5	-14	-1.8,5	34

26	Apr/15	10	91.82	89.86	89.69(-0.08)	89.1(-0.42)	88.13(-0.31)	87.55	-1.8	-14	48(3.9)	-50	[-4]	[-32]	[-15]	-93	-238	DT	-0.5	OpenShort	(-6)	-16	-38	-1	-20	-1.9,5	34
27	Apr/15	9	91.82	89.86	89.76(-0.06)	89.48(-0.35)	88.4(-0.29)	88.2	-1.5	-14	44(2.2)	-50	[-3]	[-29]	[8]	-83	-182	DP	-0.2	OpenShort?	(-2)	-15	32	-0	-20	-1.5,5	34
28	Apr/12	15	92.26	90.62	89.81(-0.08)	89.79(-0.36)	88.66(-0.54)	87.66	-2.2	-12	42(-0.6)	-50	[-4]	[-42]	[-25]	-105	-298	DT	-1	CloseShort?	(-5)	-29	-45	-14	-20	-2.2,0	35
29	Apr/12	14	92.26	90.62	89.88(-0.16)	90.11(-0.22)	89.14(-0.48)	88.44	-1.8	-12	42(0.7)	-50	[-9]	[-37]	[-16]	-90	-117	DT	-0.8	HoldShort	(-2)	-25	-19	-19	-20	-1.6,0	35
30	Apr/12	13	92.26	90.62	90.02(-0.13)	90.31(-0.15)	89.57(-0.56)	88.76	-1.7	-12	42(0.3)	-50	[-7]	[-39]	[-15]	-82	-150	DT	-0.9	HoldShort	(-7)	-30	-10	-31	-20	-1.5,6	35

31	Apr/12	12	92.26	90.62	90.14(-0.13)	90.45(-0.19)	90.07(-0.54)	88.94	-1.6	-12	41(0.9)	-50	[-7]	[-39]	[-23]	-64	-136	DT	-1.3	OpenShort	(-7)	-29	-30	-36	-20	-1.4,21	35
32	Apr/12	11	92.26	90.62	90.26(-0.09)	90.62(-0.02)	90.56(-0.41)	89.47	-1.3	-12	40(0.2)	-50	[-5]	[-27]	[-24]	-33	-102	DT	-1.3	OpenShort	(-5)	-22	-35	-35	-20	-0.9,40	35
33	Apr/12	10	92.26	90.62	90.34(-0.04)	90.64(0.04)	90.93(-0.19)	90.08	-1	-12	40(-0.5)	-50	[-2]	[-13]	[-18]	11	-38	DT	-1	OpenShort	(-3)	-10	-31	-21	-20	-0.3,68	35
34	Apr/12	9	92.26	90.62	90.38(-0.03)	90.6(0.14)	91.1(0.07)	90.62	-0.8	-12	41(-0.8)	-50	[-2]	[4]	[-14]	45	79	RG	-0.6	Wait?	(-1)	4	-35	-5	-20	0.3,87	35
35	Apr/11	15	92.58	91.28	90.41(0.03)	90.47(0.21)	91.04(0.22)	91.23	-0.7	-9	41(-3.1)	-35	[2]	[16]	[-0]	71	115	RG	0.2	Wait?	(0)	12	-10	13	9	0.9,98	37

36	Apr/11	14	92.58	91.28	90.38(0.06)	90.28(0.27)	90.84(0.18)	91.4	-0.6	-9	45(1.7)	-30	[3]	[16]	[7]	73	93	RG	0.7	Wait	(3)	10	5	19	20	1.2,93	37
37	Apr/11	13	92.58	91.28	90.33(0.04)	90.04(0.23)	90.68(0.37)	91.32	-0.7	-9	43(1.6)	5	[2]	[25]	[16]	60	164	RG	0.8	SmallShort	(2)	20	26	20	20	1.2,80	37
38	Apr/11	12	92.58	91.28	90.29(0.03)	89.83(0.21)	90.35(0.28)	90.86	-0.9	-9	41(0.6)	-10	[2]	[19]	[14]	32	103	RG	0.7	Wait	(1)	15	27	9	20	0.7,64	37
39	Apr/11	11	92.58	91.28	90.26(0.02)	89.64(-0.1)	90.1(0.22)	90.38	-1.2	-9	41(-0.1)	-15	[1]	[8]	[12]	15	47	RG	0.4	Wait	(1)	12	9	20	20	0.2,60	37
40	Apr/11	10	92.58	91.28	90.26(0)	89.73(-0.12)	89.9(0.19)	90.22	-1.2	-9	41(-0.1)	-40	[0]	[5]	[1]	0	50	UR	0.4	SmallShort	(1)	10	-22	17	20	-0,50	37

41	Apr/11	9	92.58	91.28	90.24(0.04)	89.84(-0.07)	89.73(0.36)	90.61	-1	-9	41(0.2)	5	[2]	[16]	[28]	5	92	RG	1.1	SmallShort?	(1)	20	53	25	20	0.5,42	37
42	Apr/10	15	92.86	91.61	90.2(-0.02)	89.9(-0.14)	89.41(0.12)	89.69	-1.5	-9	41(4.3)	-30	[-1]	[1]	[3]	-45	-8	UR	0.4	SmallShort?	(-1)	7	2	11	9	-0.7,23	32
43	Apr/10	14	92.86	91.61	90.22(-0.03)	90.03(-0.14)	89.3(0.15)	89.65	-1.5	-9	36(0.4)	-25	[-2]	[2]	[9]	-50	10	UR	0.5	SmallShort	(-1)	8	20	15	3	-0.7,18	32
44	Apr/10	13	92.86	91.61	90.25(-0.08)	90.16(-0.21)	89.17(-0.42)	89.31	-1.7	-9	36(1.2)	-50	[-4]	[-31]	[-2]	-71	-127	DT	0.2	OpenShort	(-3)	-23	-1	-1	-20	-1.2,9	32
45	Apr/10	12	92.86	91.61	90.32(-0.08)	90.35(-0.14)	89.55(-0.44)	89.33	-1.7	-9	35(1.3)	-50	[-4]	[-30]	[-0]	-78	-143	DT	-0.3	OpenShort	(-4)	-24	16	-8	-20	-1.4,7	32

46	Apr/10	11	92.86	91.61	90.39(-0.09)	90.48(-0.14)	89.95(-0.49)	89.05	-1.8	-9	33(3.5)	-50	[-5]	[-33]	[-18]	-96	-183	DT	-1.3	OpenShort	(-6)	-27	-6	-60	-20	-1.9,2	32
47	Apr/10	10	92.86	91.61	90.47(-0.07)	90.61(-0.14)	90.39(-0.4)	89.16	-1.8	-9	30(3.2)	-50	[-4]	[-28]	[-13]	-69	-171	DT	-2	OpenShort	(-4)	-22	8	-52	-20	-2.1,34	32
48	Apr/10	9	92.86	91.61	90.53(-0.06)	90.74(-0.14)	90.75(-0.44)	89.03	-1.8	-9	27(5)	-50	[-3]	[-30]	[-53]	-53	-224	DT	-3.1	OpenShort?	(-4)	-24	-125	-18	-20	-2.7,65	32
49	Apr/9	15	93.17	91.89	90.58(0.12)	90.87(0.13)	91.15(0.01)	91.24	-0.9	-8	22(-4)	-10	[7]	[5]	[3]	83	-54	RG	0.2	Wait?	(4)	1	-4	28	2	1.4,98	43
50	Apr/9	14	93.17	91.89	90.47(0.09)	90.75(0.13)	91.14(0.15)	91.31	-0.9	-8	26(0.6)	-5	[5]	[12]	[8]	86	34	RG	0.3	Wait	(7)	8	6	29	19	1.6,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI