TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.7000 One month high (close): $45.5200

TAN Daily Change: -1% Daily StdDev 2.47% TAN EMA_5_Trend: -1.92% 10Minute StdDev: $0.2278

Latest Price : $39.7(-1%)

Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 18, 2024
1	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	21	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.09(hourly_sma_20 0.4%) 40.16(hourly_sma_10 0.58%) 42.11(daily_ema_10 5.46%) 43.11(daily_ema_20 7.96%)

2	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	32	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
3	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	138	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27
4	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	144	UR	-0.1	SmallShort	(-5)	4	29	-5	-7	-0.1,43	27
5	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	54	DT	-0.7	OpenShort?	(-7)	-4	-34	1	-20	-0.8,50	27

6	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-6]	10	161	DT	0	OpenShort?	(-5)	2	-25	20	-5	-0.2,65	28
7	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	218	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
8	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	277	UR	0.3	SmallShort	(-9)	10	34	11	20	-0.2,33	28
9	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	131	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28
10	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-6]	[4]	-44	153	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28

11	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-2]	-54	147	DT	0.1	OpenShort	(-12)	5	-19	7	20	-0.8,16	28
12	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[25]	-51	211	DP	0.3	OpenShort?	(-13)	7	52	10	20	-0.6,14	28
13	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-17]	[-5]	-78	83	DT	-0.1	HoldShort?	(-15)	-2	-18	2	8	-1.2,2	41
14	Apr/16	14	43.52	42.92	41.21(-0.43)	40.27(-0.3)	39.91(0.05)	39.96	-2.5	-8	76(-5.1)	-50	[-17]	[-12]	[4]	-76	134	DP	0	OpenShort	(-17)	2	7	3	10	-1.1,2	41
15	Apr/16	13	43.52	42.92	41.39(-0.46)	40.39(-0.32)	39.89(-0.35)	39.89	-2.5	-8	81(-3.4)	-50	[-19]	[-28]	[-0]	-81	6	DT	0	HoldShort	(-19)	-14	1	4	-18	-1.3,2	41

16	Apr/16	12	43.52	42.92	41.58(-0.43)	40.52(-0.44)	40.03(-0.4)	39.88	-2.5	-8	85(-0.4)	-50	[-17]	[-33]	[-2]	-83	-85	DT	-0.1	HoldShort	(-21)	-16	-5	6	-18	-1.4,2	41
17	Apr/16	11	43.52	42.92	41.76(-0.41)	40.7(-0.51)	40.19(-0.47)	39.93	-2.5	-8	85(2.4)	-50	[-17]	[-37]	[-1]	-86	-152	DT	-0.2	OpenShort	(-18)	-19	2	1	-20	-1.5,2	41
18	Apr/16	10	43.52	42.92	41.93(-0.38)	40.91(-0.53)	40.38(-0.59)	39.91	-2.5	-8	83(4.4)	-50	[-15]	[-41]	[-3]	-92	-251	DT	-0.4	OpenShort	(-18)	-24	6	0	-20	-1.7,1	41
19	Apr/16	9	43.52	42.92	42.09(-0.43)	41.13(-0.58)	40.62(-0.66)	39.85	-2.6	-8	78(6.5)	-50	[-17]	[-46]	[-33]	-100	-269	DT	-0.7	HoldShort?	(-18)	-27	-76	-2	-20	-2,0	41
20	Apr/15	15	43.7	43.32	42.27(-0.4)	41.37(-0.43)	40.89(-0.29)	40.6	-2.7	-6	72(-16.9)	-50	[-16]	[-28]	[-6]	-90	-78	DT	-0.3	HoldShort?	(-14)	-12	-8	2	-20	-1.6,0	42

21	Apr/15	14	43.7	43.32	42.44(-0.38)	41.55(-0.48)	41.01(-0.49)	40.68	-2.6	-6	89(3.8)	-50	[-15]	[-36]	[-9]	-93	-161	DT	-0.3	OpenShort	(-16)	-19	-19	2	-20	-1.7,0	42
22	Apr/15	13	43.7	43.32	42.6(-0.33)	41.75(-0.45)	41.21(-0.53)	40.87	-2.5	-6	85(5.1)	-50	[-13]	[-36]	[-12]	-95	-220	DT	-0.3	OpenShort	(-15)	-21	-23	4	-20	-1.8,0	42
23	Apr/15	12	43.7	43.32	42.74(-0.28)	41.94(-0.5)	41.43(-0.5)	41.1	-2.3	-6	80(5.2)	-50	[-11]	[-36]	[-6]	-95	-231	DT	-0.4	OpenShort	(-12)	-20	-9	3	-20	-1.8,0	42
24	Apr/15	11	43.7	43.32	42.86(-0.3)	42.15(-0.54)	41.64(-0.53)	41.19	-2.2	-6	75(6.7)	-50	[-12]	[-38]	[-3]	-98	-229	DT	-0.5	OpenShort	(-12)	-21	0	2	-20	-1.9,0	42
25	Apr/15	10	43.7	43.32	42.99(-0.28)	42.38(-0.61)	41.86(-0.59)	41.19	-2.2	-6	68(9.8)	-50	[-11]	[-41]	[-21]	-108	-293	DT	-0.9	HoldShort	(-12)	-23	-48	-2	-20	-2.3,0	42

26	Apr/15	9	43.7	43.32	43.11(-0.23)	42.64(-0.42)	42.11(-0.45)	41.68	-1.8	-6	58(6.2)	-50	[-9]	[-32]	[-16]	-103	-215	DT	-0.6	HoldShort?	(-9)	-18	-29	-2	-20	-2.1,0	42
27	Apr/12	15	43.82	43.79	43.21(-0.18)	42.82(-0.3)	42.3(-0.38)	41.98	-1.9	-2	52(-3.8)	-50	[-7]	[-25]	[-12]	-103	-197	DT	-0.5	CloseShort?	(-9)	-15	-18	-3	-20	-2.1,0	44
28	Apr/12	14	43.82	43.79	43.29(-0.35)	42.95(-0.23)	42.46(-0.45)	42.17	-1.7	-2	56(-10.9)	-50	[-14]	[-28]	[-10]	-103	-31	DT	-0.5	CloseShort	(-7)	-18	-8	-5	-20	-2.1,0	44
29	Apr/12	13	43.82	43.79	43.44(-0.32)	43.05(-0.28)	42.65(-0.61)	42.25	-1.7	-2	67(-3.2)	-50	[-13]	[-35]	[-11]	-98	-109	DT	-0.6	HoldShort	(-15)	-24	-16	-4	-20	-1.9,0	44
30	Apr/12	12	43.82	43.79	43.58(-0.32)	43.17(-0.37)	42.91(-0.6)	42.41	-1.5	-2	70(-2.9)	-50	[-13]	[-37]	[-14]	-95	-107	DT	-0.8	HoldShort	(-13)	-24	-28	-9	-20	-1.8,0	44

31	Apr/12	11	43.82	43.79	43.72(-0.27)	43.33(-0.25)	43.17(-0.39)	42.7	-1.2	-2	73(-0.8)	-50	[-11]	[-25]	[-8]	-88	-62	DT	-0.7	HoldShort	(-12)	-15	-5	-15	-20	-1.5,0	44
32	Apr/12	10	43.82	43.79	43.84(-0.2)	43.44(-0.21)	43.34(-0.23)	42.75	-1.1	-2	73(2.9)	-50	[-8]	[-18]	[-20]	-85	-113	DT	-0.8	OpenShort	(-10)	-9	-38	-11	-20	-1.6,5	44
33	Apr/12	9	43.82	43.79	43.93(-0.18)	43.53(-0.11)	43.44(-0.02)	43.15	-0.7	-2	71(0.2)	-50	[-7]	[-7]	[-16]	-67	-12	DT	-0.4	OpenShort?	(-7)	-1	-37	-1	-20	-1.2,13	44
34	Apr/11	15	43.87	44.13	44.01(-0.14)	43.58(-0.02)	43.45(0.07)	43.54	-0.4	1	70(-5.7)	-15	[-6]	[-0]	[-3]	-42	41	DT	0.1	OpenShort?	(-6)	3	-14	12	-2	-0.7,26	48
35	Apr/11	14	43.87	44.13	44.01(0)	43.59(0.02)	43.42(-0.16)	43.69	-0.2	1	76(0.2)	20	[0]	[-7]	[7]	-51	-129	RG	0.4	Wait	(-6)	-6	15	8	2	-0.6,14	48

36	Apr/11	13	43.87	44.13	44.07(-0.05)	43.58(-0.02)	43.49(-0.11)	43.53	-0.4	1	76(1)	30	[-2]	[-6]	[8]	-64	-98	RG	0.1	Wait	(-1)	-4	23	1	9	-0.8,6	48
37	Apr/11	12	43.87	44.13	44.09(-0.05)	43.59(-0.07)	43.54(-0.18)	43.29	-0.7	1	75(2.1)	5	[-2]	[-10]	[-2]	-79	-175	RG	-0.4	Wait	(-3)	-7	8	-13	-20	-1.2,1	48
38	Apr/11	11	43.87	44.13	44.11(-0.07)	43.62(-0.48)	43.62(-0.21)	43.21	-0.7	1	73(3.3)	-10	[-3]	[-20]	[-4]	-76	-183	DT	-0.6	OpenShort	(-3)	-8	-16	-6	20	-1.4,9	48
39	Apr/11	10	43.87	44.13	44.14(-0.07)	43.83(-0.41)	43.71(-0.14)	43.38	-0.6	1	69(2.7)	-30	[-3]	[-16]	[-19]	-67	-136	DT	-0.5	OpenShort	(-2)	-6	-61	-1	14	-1.2,13	48
40	Apr/11	9	43.87	44.13	44.17(0.02)	44.01(-0.23)	43.77(0.23)	44.04	0.2	1	67(-0.5)	35	[1]	[4]	[13]	-39	7	UT	0.5	OpenLong?	(1)	9	23	9	20	-0.2,16	48

41	Apr/10	15	43.88	44.3	44.17(0)	44.11(-0.27)	43.67(0.05)	43.79	-0.1	2	67(0.2)	30	[0]	[-3]	[5]	-57	-68	RG	0.2	Wait?	(-1)	2	9	3	12	-0.6,8	50
42	Apr/10	14	43.88	44.3	44.16(0.05)	44.23(-0.2)	43.65(0.05)	43.69	-0.2	2	67(-2.4)	40	[2]	[-1]	[-3]	-65	-147	DR	0.1	OpenShort	(0)	2	3	2	-20	-0.8,5	50
43	Apr/10	13	43.88	44.3	44.14(0.02)	44.32(-0.25)	43.63(-0.73)	43.66	-0.2	2	69(-1.1)	5	[1]	[-33]	[-5]	-67	-308	DR	0	OpenShort	(2)	-29	2	-11	-20	-0.8,3	50
44	Apr/10	12	43.88	44.3	44.14(0)	44.43(-0.25)	43.95(-0.68)	43.64	-0.3	2	71(-0.4)	-5	[0]	[-32]	[-8]	-67	-276	DR	-0.5	OpenShort	(0)	-27	7	-21	-20	-0.8,3	50
45	Apr/10	11	43.88	44.3	44.13(0.02)	44.54(-0.07)	44.25(-0.7)	43.57	-0.3	2	71(-0.3)	-10	[1]	[-29]	[-23]	-71	-320	DR	-1.1	OpenShort	(1)	-28	-10	-55	-20	-0.9,2	50

46	Apr/10	10	43.88	44.3	44.12(0.05)	44.57(-0.02)	44.56(-0.58)	43.68	-0.2	2	71(-2.1)	-10	[2]	[-23]	[-15]	-33	-290	DR	-1.4	OpenShort	(1)	-23	9	-42	-20	-0.7,35	50
47	Apr/10	9	43.88	44.3	44.1(0.02)	44.58(-0.02)	44.82(-0.42)	43.59	-0.3	2	73(-1.8)	-10	[1]	[-16]	[-69]	-5	-242	DR	-1.9	OpenShort?	(1)	-17	-156	-34	-20	-0.8,65	50
48	Apr/9	15	43.91	44.22	44.09(0.23)	44.59(0.34)	45.01(0.24)	45.31	1.6	2	75(5.5)	50	[9]	[20]	[15]	94	114	UT	0.4	OpenLong?	(10)	10	22	31	20	1.8,99	62
49	Apr/9	14	43.91	44.22	43.99(0.16)	44.44(0.25)	44.9(0.13)	45.07	1.3	2	70(5.2)	45	[7]	[13]	[7]	92	123	UT	0.3	OpenLong	(8)	5	-7	31	20	1.7,99	62
50	Apr/9	13	43.91	44.22	43.92(0.07)	44.33(0.29)	44.84(0.61)	45.15	1.4	2	64(5.6)	50	[3]	[33]	[17]	98	363	UT	0.5	OpenLong	(7)	25	16	33	20	2.1,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI