GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.5300 One month high (close): $42.9200

GDXJ Daily Change: 0.48% Daily StdDev 2.13% GDXJ EMA_5_Trend: -0.6% 10Minute StdDev: $0.4767

Latest Price : $41.66(0.48%)

Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.4) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 18, 2024
1	Apr/18	12	40.22	41.86	41.35(0.07)	41.68(-0.02)	41.7(0.05)	41.87	0.8	17	22(0.6)	50	[3]	[4]	[4]	66	70	UT	0.4	OpenLong	(3)	2	1	6	20	1.1,88	67
Daily Trend: % Up Forces: Down Forces: 41.68(hourly_sma_10 -0.45%) Support Levels: 41.35(hourly_sma_20 -1.24%) 40.22(daily_ema_20 -3.94%) Resistance Levels:

2	Apr/18	11	40.22	41.86	41.32(0.07)	41.69(0.19)	41.68(0.17)	41.86	0.7	17	21(0.8)	50	[3]	[15]	[7]	65	101	UT	0.4	OpenLong	(3)	8	19	10	-19	1.2,85	67
3	Apr/18	10	40.22	41.86	41.29(0.02)	41.61(0.19)	41.61(0.17)	41.68	0.7	17	21(0.4)	50	[1]	[14]	[-1]	48	114	CR	0.2	HoldShort	(2)	8	3	-0	-20	0.9,75	67
4	Apr/18	9	40.22	41.86	41.28(0.05)	41.53(0.19)	41.54(-0.1)	41.65	0.7	17	20(0.4)	50	[2]	[2]	[6]	48	13	UT	0.2	OpenLong?	(1)	-5	23	2	-20	0.8,78	67
5	Apr/17	15	40	41.76	41.26(-0.07)	41.45(0.12)	41.58(-0.22)	41.44	0.6	19	20(-0.6)	5	[-3]	[-7]	[-13]	36	55	RG	-0.3	Wait?	(1)	-10	-33	1	-20	0.4,76	70

6	Apr/17	14	40	41.76	41.26(0)	41.4(0.22)	41.67(-0.1)	41.74	0.8	19	20(-0.4)	50	[0]	[2]	[7]	49	84	UR	0.2	SmallShort	(-1)	-5	21	-5	10	1,74	70
7	Apr/17	13	40	41.76	41.29(-0.1)	41.31(0.29)	41.71(0.26)	41.55	0.7	19	21(-1.5)	50	[-5]	[19]	[7]	41	232	UR	-0.3	SmallShort	(-2)	12	24	-1	-12	0.6,76	70
8	Apr/17	12	40	41.76	41.33(-0.14)	41.19(0.22)	41.6(0.19)	41.33	0.6	19	22(-3.5)	-10	[-7]	[14]	[-20]	32	194	RG	-0.5	Wait	(-5)	9	-55	4	-20	0,82	70
9	Apr/17	11	40	41.76	41.39(-0.14)	41.1(0.07)	41.52(0.48)	41.84	0.8	19	26(-4.6)	45	[-7]	[24]	[14]	65	380	UR	0.6	SmallShort	(-5)	23	-3	33	20	0.8,95	70
10	Apr/17	10	40	41.76	41.45(-0.24)	41.07(0.15)	41.32(0.46)	41.87	0.8	19	30(-7.6)	20	[-11]	[24]	[10]	43	469	UR	0.8	SmallShort	(-6)	22	-10	29	20	0.6,78	70

11	Apr/17	9	40	41.76	41.55(-0.29)	41.01(0.15)	41.13(0.56)	41.96	0.9	19	38(-8.2)	40	[-14]	[28]	[49]	19	546	UR	1	SmallShort?	(-11)	26	105	24	20	0.5,56	70
12	Apr/16	15	39.72	41.73	41.67(-0.33)	40.95(-0.07)	40.9(0.32)	41.01	0.5	19	46(-1.2)	30	[-16]	[11]	[8]	-35	267	UR	0.1	SmallShort?	(-19)	15	12	9	20	-0.6,30	73
13	Apr/16	14	39.72	41.73	41.81(-0.24)	40.98(-0.12)	40.77(0.2)	40.9	0.5	19	47(0.1)	20	[-11]	[5]	[3]	-45	76	UR	0.1	SmallShort	(-17)	9	2	10	2	-0.8,25	73
14	Apr/16	13	39.72	41.73	41.91(-0.21)	41.03(-0.1)	40.69(-0.34)	40.88	0.5	19	47(0.5)	-5	[-10]	[-19]	[0]	-53	-122	RG	0.2	Wait	(-11)	-16	-5	12	2	-0.9,20	73
15	Apr/16	12	39.72	41.73	42(-0.19)	41.07(-0.24)	40.83(-0.17)	40.93	0.5	19	47(0.9)	20	[-9]	[-14]	[9]	-63	-97	RG	0.1	Wait	(-11)	-8	13	10	20	-1,12	73

16	Apr/16	11	39.72	41.73	42.08(-0.17)	41.17(-0.27)	40.9(-0.22)	40.81	0.5	19	46(1.6)	40	[-8]	[-17]	[14]	-75	-183	RG	-0.1	Wait	(-10)	-10	48	-3	-15	-1.2,5	73
17	Apr/16	10	39.72	41.73	42.15(-0.21)	41.28(-0.43)	40.99(-0.49)	40.38	0.3	19	44(3.4)	-20	[-10]	[-34]	[-8]	-90	-329	DT	-0.6	OpenShort	(-11)	-23	-8	-3	-20	-1.7,3	73
18	Apr/16	9	39.72	41.73	42.24(-0.17)	41.46(-0.53)	41.19(-0.44)	40.45	0.3	19	41(3.6)	-15	[-8]	[-33]	[-46]	-92	-360	DT	-0.8	OpenShort?	(-9)	-20	-123	-3	-20	-1.8,3	73
19	Apr/15	15	39.5	41.66	42.31(-0.12)	41.68(-0.36)	41.37(0.15)	41.58	0.8	21	37(1.8)	50	[-6]	[-0]	[17]	-67	-11	UR	0.2	SmallShort?	(-2)	7	34	5	20	-0.8,3	77
20	Apr/15	14	39.5	41.66	42.36(-0.05)	41.83(-0.62)	41.31(-0.34)	41.27	0.7	21	36(1)	30	[-2]	[-27]	[1]	-80	-295	RG	-0	Wait	(-6)	-15	-5	0	20	-1.2,0	77

21	Apr/15	13	39.5	41.66	42.38(-0.09)	42.09(-0.71)	41.45(-0.29)	41.31	0.7	21	35(1.2)	20	[-4]	[-27]	[1]	-82	-232	RG	-0.2	Wait	(-3)	-13	0	1	10	-1.3,1	77
22	Apr/15	12	39.5	41.66	42.42(-0.05)	42.39(-0.61)	41.57(-0.41)	41.31	0.7	21	33(1.2)	10	[-2]	[-30]	[-7]	-82	-313	RG	-0.3	Wait	(-4)	-18	-7	-7	-20	-1.3,1	77
23	Apr/15	11	39.5	41.66	42.44(-0.07)	42.65(-0.33)	41.74(-0.6)	41.37	0.8	21	32(1.1)	0	[-3]	[-32]	[-11]	-81	-330	RG	-0.5	Wait	(-2)	-27	7	-8	-20	-1.3,2	77
24	Apr/15	10	39.5	41.66	42.47(-0.09)	42.79(-0.35)	41.99(-0.9)	41.31	0.7	21	31(1.7)	-10	[-4]	[-46]	[-41]	-86	-405	DT	-0.9	OpenShort	(-4)	-40	-71	-19	-20	-1.5,2	77
25	Apr/15	9	39.5	41.66	42.51(-0.02)	42.94(-0.12)	42.37(-0.84)	41.97	1	21	29(0.3)	10	[-1]	[-38]	[-12]	-61	-318	RG	-0.6	Wait?	(0)	-38	8	-24	-20	-0.7,7	77

26	Apr/12	15	39.26	41.45	42.52(0.02)	42.99(-0.09)	42.73(-1.11)	41.9	1.1	23	29(-0.7)	15	[1]	[-48]	[-28]	-57	-444	DR	-1.2	OpenShort?	(-2)	-50	-28	-35	-20	-0.9,16	81
27	Apr/12	14	39.26	41.45	42.51(-0.05)	43.03(0.05)	43.21(-0.8)	42.16	1.2	23	30(0.2)	-10	[-2]	[-31]	[-36]	-30	-228	DT	-1.4	OpenShort	(4)	-36	-52	-40	-20	-0.5,33	81
28	Apr/12	13	39.26	41.45	42.51(0)	43.01(0.16)	43.56(-0.07)	42.65	1.4	23	30(-0.1)	5	[0]	[4]	[-29]	10	12	CR	-1.2	HoldShort	(0)	-3	-46	-37	-20	0.2,55	81
29	Apr/12	12	39.26	41.45	42.53(0.07)	42.94(0.14)	43.59(0.16)	43.09	1.5	23	30(0.4)	20	[3]	[15]	[-30]	47	101	CR	-0.7	HoldShort	(2)	7	-76	-28	2	0.8,77	81
30	Apr/12	11	39.26	41.45	42.5(0.14)	42.88(0.47)	43.52(0.62)	43.83	1.8	23	29(2.9)	50	[6]	[43]	[-11]	89	326	CR	0.4	OpenShort	(7)	28	-47	3	20	1.8,94	81

31	Apr/12	10	39.26	41.45	42.44(0.21)	42.68(0.57)	43.25(0.96)	44.29	2	23	26(6.3)	50	[9]	[61]	[28]	120	471	UT	1.6	HoldLong	(10)	43	37	20	20	2.8,100	81
32	Apr/12	9	39.26	41.45	42.35(0.12)	42.44(0.47)	42.84(0.89)	43.93	1.9	23	20(4.7)	50	[5]	[55]	[57]	130	472	UT	2.2	HoldLong?	(8)	40	120	32	20	3.2,100	81
33	Apr/11	15	38.99	41.15	42.3(-0.02)	42.24(0.21)	42.46(0.38)	42.79	1.5	25	15(-0.8)	50	[-1]	[27]	[11]	80	233	UR	0.9	SmallShort?	(-1)	17	7	27	20	1.3,97	81
34	Apr/11	14	38.99	41.15	42.31(0.07)	42.15(0.17)	42.3(0.12)	42.72	1.5	25	16(0.2)	50	[3]	[15]	[15]	61	60	UT	1.1	OpenLong	(-1)	5	17	27	20	1,86	81
35	Apr/11	13	38.99	41.15	42.28(0.07)	42.08(0.07)	42.25(0.36)	42.56	1.5	25	16(0.1)	50	[3]	[23]	[19]	34	90	UT	0.8	OpenLong	(3)	16	31	21	20	0.7,66	81

36	Apr/11	12	38.99	41.15	42.25(0.05)	42.05(0.17)	42.1(0.17)	42.27	1.3	25	16(-0.3)	50	[2]	[17]	[10]	-2	-7	UT	0.4	OpenLong	(1)	8	31	-2	5	0.1,46	81
37	Apr/11	11	38.99	41.15	42.25(0)	41.98(-0.14)	42.03(0.05)	41.98	1.2	25	16(-0.1)	50	[0]	[4]	[4]	-20	-47	UR	-0.1	SmallShort	(0)	2	2	10	20	-0.6,45	81
38	Apr/11	10	38.99	41.15	42.25(0)	42.04(-0.17)	42.03(0)	41.96	1.2	25	16(0)	25	[0]	[2]	[-16]	-28	-60	CR	-0.1	HoldShort	(1)	0	-54	3	20	-0.7,40	81
39	Apr/11	9	38.99	41.15	42.23(0.09)	42.11(-0.02)	42.01(0.24)	42.47	1.4	25	16(-0.6)	50	[4]	[16]	[31]	4	29	UT	1.2	OpenLong?	(2)	11	70	16	20	0.6,39	81
40	Apr/10	15	38.67	40.65	42.19(-0.05)	42.12(-0.19)	41.91(-0.24)	41.82	1.4	23	17(-0.7)	15	[-2]	[-10]	[-8]	-49	-101	RG	-0.2	Wait?	(1)	-11	-15	-7	-19	-0.9,24	74

41	Apr/10	14	38.67	40.65	42.21(0.02)	42.2(-0.14)	42.01(0.21)	41.96	1.4	23	18(-0.2)	50	[1]	[12]	[4]	-38	-29	UT	-0.1	OpenLong	(-1)	9	11	-0	0	-0.6,27	74
42	Apr/10	13	38.67	40.65	42.2(-0.02)	42.26(-0.26)	41.92(-0.36)	41.86	1.4	23	18(0.2)	20	[-1]	[-17]	[-7]	-43	-149	RG	-0.1	Wait	(0)	-16	-11	-13	-12	-0.8,27	74
43	Apr/10	12	38.67	40.65	42.2(0)	42.37(-0.24)	42.07(-0.33)	41.96	1.4	23	18(0.1)	35	[0]	[-15]	[-2]	-28	-142	DR	-0.3	OpenShort	(0)	-15	-1	5	-20	-0.6,37	74
44	Apr/10	11	38.67	40.65	42.2(0)	42.37(0)	42.21(-0.28)	41.97	1.4	23	17(0)	5	[0]	[-7]	[-23]	-37	-128	DR	-0.6	OpenShort	(-1)	-12	-36	-27	-20	-0.6,28	74
45	Apr/10	10	38.67	40.65	42.21(0.05)	42.47(0.07)	42.33(-0.12)	42.31	1.6	23	17(-0.5)	50	[2]	[2]	[23]	-5	-57	UT	-0	OpenLong	(2)	-5	85	-18	-20	0.2,40	74

46	Apr/10	9	38.67	40.65	42.19(0.02)	42.44(-0.12)	42.38(-0.52)	41.53	1.2	23	18(-0.6)	15	[1]	[-20]	[-52]	-43	-308	DR	-2.1	OpenShort?	(-2)	-23	-110	-29	-20	-1.6,47	74
47	Apr/9	15	38.38	40.14	42.18(0.21)	42.49(0.17)	42.6(-0.16)	42.56	1.9	23	19(-4.5)	50	[9]	[5]	[-6]	43	-155	CR	-0.1	HoldShort?	(8)	-7	-10	-5	-20	0.9,70	83
48	Apr/9	14	38.38	40.14	42.09(0.21)	42.42(0.17)	42.67(-0.16)	42.65	1.9	23	23(-2.7)	50	[9]	[5]	[5]	50	-118	UT	-0	OpenLong	(10)	-7	5	17	2	1.1,72	83
49	Apr/9	13	38.38	40.14	42(0.17)	42.35(0.24)	42.74(0.31)	42.6	1.9	23	26(-0.3)	50	[8]	[27]	[2]	44	47	UT	-0.2	OpenLong	(11)	14	-1	15	-2	1,69	83
50	Apr/9	12	38.38	40.14	41.93(0.17)	42.25(0.09)	42.61(0.26)	42.61	1.9	23	26(-0.1)	50	[8]	[22]	[8]	57	56	UT	0	OpenLong	(9)	12	5	19	20	1.2,77	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI