|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $246.9400 One month high (close): $270.8000
IWO Daily Change: -0.44% Daily StdDev 1.36% IWO EMA_5_Trend: -1.1% 10Minute StdDev: $1.3441
Latest Price : $246.94(-0.44%) | Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7) Tue. Apr 16, 2024($2.6) Mon. Apr 15, 2024($3.3) Fri. Apr 12, 2024($1.9) Thu. Apr 11, 2024($2.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 261.05 | 256 | 250.32(-0.06) | 249.9(-0.02) | 249.41(0.08) | 250.6 | -1.5 | | -17 | 16(-3.2) | -45 | [-4] | [-0] | [16] | -14 | 90 | UR | 1.1 | SmallShort | | (-2) | 6 | 31 | 18 | 20 | 0.3,29 | 19 | Sample size 16 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces: 249.9(hourly_sma_10 -0.28%) 250.32(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 256(daily_ema_10 2.15%) 261.05(daily_ema_20 4.17%)
|
| | | 2 | Apr/18 | 10 | 261.05 | 256 | 250.48(-0.08) | 249.96(-0.06) | 249.22(0.05) | 249.55 | -1.6 | | -17 | 19(-2.3) | -50 | [-6] | [-4] | [13] | -58 | 52 | DP | 0.2 | OpenShort | | (-7) | 4 | 40 | -2 | 0 | -0.7,10 | 19 | | 3 | Apr/18 | 9 | 261.05 | 256 | 250.69(-0.13) | 250.12(-0.1) | 249.1(-0.14) | 248.22 | -1.8 | | -17 | 21(-1.7) | -50 | [-10] | [-21] | [-8] | -83 | -6 | DT | -0.6 | HoldShort? | | (-9) | -10 | -13 | -8 | -20 | -1.7,10 | 19 | | 4 | Apr/17 | 15 | 262.05 | 257.54 | 251.01(-0.16) | 250.38(-0.09) | 249.45(-0.17) | 248.67 | -2.1 | | -15 | 23(-7.5) | -50 | [-12] | [-23] | [-15] | -67 | 27 | DT | -0.5 | OpenShort? | | (-10) | -13 | -38 | 1 | -20 | -1.4,18 | 20 | | 5 | Apr/17 | 14 | 262.05 | 257.54 | 251.4(-0.09) | 250.61(-0.02) | 249.87(-0.2) | 249.95 | -1.9 | | -15 | 30(-1.4) | -50 | [-7] | [-21] | [0] | -52 | -21 | DT | 0 | OpenShort | | (-10) | -15 | 4 | -2 | -11 | -0.8,18 | 20 | | | | |
| 6 | Apr/17 | 13 | 262.05 | 257.54 | 251.63(-0.11) | 250.61(0) | 250.38(-0.13) | 249.79 | -1.9 | | -15 | 32(-1.3) | -50 | [-8] | [-16] | [5] | -59 | 7 | DP | -0.3 | OpenShort | | (-7) | -10 | 26 | -9 | -20 | -0.9,14 | 20 | | 7 | Apr/17 | 12 | 262.05 | 257.54 | 251.9(-0.13) | 250.61(-0) | 250.71(-0.17) | 248.92 | -2.1 | | -15 | 33(-0.6) | -50 | [-10] | [-19] | [-17] | -69 | -32 | DT | -0.9 | OpenShort | | (-10) | -13 | -29 | -19 | -20 | -1.4,16 | 20 | | 8 | Apr/17 | 11 | 262.05 | 257.54 | 252.23(-0.13) | 250.67(-0.04) | 251.13(-0.08) | 249.89 | -1.9 | | -15 | 34(-1.9) | -50 | [-10] | [-14] | [-10] | -46 | 19 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -2 | -12 | -1.1,32 | 20 | | 9 | Apr/17 | 10 | 262.05 | 257.54 | 252.56(-0.13) | 250.76(-0.02) | 251.34(-0.01) | 250.79 | -1.8 | | -15 | 36(-2.9) | -50 | [-10] | [-8] | [-16] | -31 | 57 | DT | -0.2 | OpenShort | | (-9) | -1 | -52 | 4 | 3 | -0.8,39 | 20 | | 10 | Apr/17 | 9 | 262.05 | 257.54 | 252.88(-0.1) | 250.8(0.02) | 251.36(0.16) | 252.55 | -1.5 | | -15 | 38(-3) | -50 | [-7] | [6] | [17] | -12 | 130 | UR | 0.5 | SmallShort? | | (-7) | 12 | 35 | 13 | 20 | -0.1,41 | 20 | | | | |
| 11 | Apr/16 | 15 | 262.8 | 259.29 | 253.13(-0.15) | 250.75(-0.09) | 250.96(0.14) | 251.36 | -2.1 | | -11 | 41(-12.3) | -50 | [-11] | [1] | [7] | -40 | 114 | UR | 0.2 | SmallShort? | | (-10) | 10 | 9 | 6 | 20 | -0.7,28 | 33 | | 12 | Apr/16 | 14 | 262.8 | 259.29 | 253.52(-0.19) | 250.98(-0.11) | 250.6(0.16) | 251.06 | -2.2 | | -11 | 54(-6.4) | -50 | [-14] | [1] | [5] | -44 | 131 | UR | 0.2 | SmallShort | | (-13) | 12 | 6 | 9 | 20 | -0.8,26 | 33 | | 13 | Apr/16 | 13 | 262.8 | 259.29 | 254.01(-0.2) | 251.26(-0.15) | 250.21(0.01) | 250.85 | -2.2 | | -11 | 60(-5.1) | -50 | [-15] | [-12] | [3] | -52 | 82 | DP | 0.2 | OpenShort | | (-16) | 1 | -3 | 12 | 20 | -1,23 | 33 | | 14 | Apr/16 | 12 | 262.8 | 259.29 | 254.53(-0.2) | 251.64(-0.22) | 250.18(-0.02) | 250.95 | -2.2 | | -11 | 65(-3.1) | -50 | [-15] | [-16] | [8] | -58 | 54 | DP | 0.2 | OpenShort | | (-16) | -2 | 11 | 14 | 20 | -1,17 | 33 | | 15 | Apr/16 | 11 | 262.8 | 259.29 | 255.03(-0.18) | 252.19(-0.15) | 250.23(-0.12) | 250.57 | -2.3 | | -11 | 68(-0.1) | -50 | [-13] | [-21] | [10] | -71 | -20 | DP | 0.1 | OpenShort | | (-16) | -9 | 28 | 8 | -12 | -1.2,9 | 33 | | | | |
| 16 | Apr/16 | 10 | 262.8 | 259.29 | 255.5(-0.19) | 252.58(-0.22) | 250.54(-0.33) | 249.61 | -2.4 | | -11 | 68(3.3) | -50 | [-14] | [-39] | [3] | -88 | -122 | DP | -0.3 | OpenShort | | (-16) | -24 | 17 | 3 | -20 | -1.6,2 | 33 | | 17 | Apr/16 | 9 | 262.8 | 259.29 | 255.98(-0.19) | 253.13(-0.26) | 251.36(-0.38) | 249.03 | -2.6 | | -11 | 65(6.4) | -50 | [-14] | [-44] | [-22] | -100 | -174 | DT | -0.7 | HoldShort? | | (-16) | -28 | -51 | -1 | -20 | -2,0 | 33 | | 18 | Apr/15 | 15 | 263.35 | 260.57 | 256.47(-0.18) | 253.79(-0.23) | 252.32(-0.31) | 250.77 | -2.7 | | -11 | 59(-3.9) | -50 | [-13] | [-39] | [-7] | -95 | -117 | DT | -0.5 | HoldShort? | | (-12) | -23 | -12 | -2 | -20 | -1.8,0 | 33 | | 19 | Apr/15 | 14 | 263.35 | 260.57 | 256.92(-0.14) | 254.37(-0.24) | 253.11(-0.41) | 251.18 | -2.6 | | -11 | 63(6.2) | -50 | [-10] | [-46] | [-13] | -98 | -182 | DT | -0.7 | OpenShort | | (-13) | -30 | -28 | -4 | -20 | -1.9,0 | 33 | | 20 | Apr/15 | 13 | 263.35 | 260.57 | 257.28(-0.12) | 254.97(-0.21) | 254.15(-0.19) | 252.13 | -2.4 | | -11 | 56(5.9) | -50 | [-9] | [-28] | [-19] | -98 | -127 | DT | -0.8 | OpenShort | | (-10) | -14 | -47 | -5 | -20 | -1.9,0 | 33 | | | | |
| 21 | Apr/15 | 12 | 263.35 | 260.57 | 257.59(-0.08) | 255.51(-0.21) | 254.64(-0.09) | 253.75 | -2 | | -11 | 51(3.3) | -50 | [-6] | [-20] | [-2] | -89 | -93 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -8 | -2 | -1.6,1 | 33 | | 22 | Apr/15 | 11 | 263.35 | 260.57 | 257.8(-0.1) | 256.04(-0.28) | 254.88(-0.16) | 253.76 | -2 | | -11 | 47(4.4) | -50 | [-7] | [-28] | [-8] | -85 | -101 | DT | -0.5 | OpenShort | | (-7) | -12 | -27 | 6 | -4 | -1.8,10 | 33 | | 23 | Apr/15 | 10 | 263.35 | 260.57 | 258.06(-0.08) | 256.76(-0.26) | 255.28(-0.14) | 254.68 | -1.8 | | -11 | 43(3.1) | -50 | [-6] | [-26] | [-16] | -83 | -85 | DT | -0.3 | OpenShort | | (-6) | -10 | -50 | 7 | -4 | -1.7,10 | 33 | | 24 | Apr/15 | 9 | 263.35 | 260.57 | 258.27(-0.06) | 257.42(-0.17) | 255.64(-0.06) | 256.43 | -1.5 | | -11 | 40(0.6) | -40 | [-4] | [-16] | [21] | -66 | -26 | DP | 0.4 | OpenShort? | | (-4) | -4 | 56 | 11 | 10 | -1,9 | 33 | | 25 | Apr/12 | 15 | 264.01 | 262.38 | 258.42(-0.07) | 257.87(-0.21) | 255.8(-0.23) | 254.52 | -2.5 | | -7 | 39(-3.8) | -50 | [-5] | [-30] | [-10] | -103 | -136 | DT | -0.7 | CloseShort? | | (-7) | -17 | -17 | -4 | -20 | -2.1,0 | 38 | | | | |
| 26 | Apr/12 | 14 | 264.01 | 262.38 | 258.6(-0.17) | 258.42(-0.15) | 256.38(-0.32) | 255.1 | -2.4 | | -7 | 43(-5.4) | -50 | [-13] | [-36] | [-12] | -105 | -50 | DT | -0.8 | CloseShort | | (-4) | -24 | -16 | -11 | -20 | -2.2,0 | 38 | | 27 | Apr/12 | 13 | 264.01 | 262.38 | 259.04(-0.16) | 258.82(-0.13) | 257.2(-0.41) | 255.64 | -2.2 | | -7 | 48(-2.6) | -50 | [-12] | [-42] | [-15] | -98 | -72 | DT | -0.9 | HoldShort | | (-13) | -30 | -24 | -14 | -20 | -1.9,0 | 38 | | 28 | Apr/12 | 12 | 264.01 | 262.38 | 259.45(-0.15) | 259.15(-0.12) | 258.25(-0.37) | 256.49 | -2 | | -7 | 51(-3.2) | -50 | [-11] | [-38] | [-14] | -90 | -52 | DT | -0.9 | HoldShort | | (-11) | -27 | -21 | -23 | -20 | -1.6,0 | 38 | | 29 | Apr/12 | 11 | 264.01 | 262.38 | 259.83(-0.12) | 259.47(-0.05) | 259.2(-0.29) | 257.24 | -1.8 | | -7 | 54(-1.9) | -50 | [-9] | [-29] | [-11] | -71 | -53 | DT | -1 | OpenShort | | (-10) | -22 | -5 | -29 | -20 | -1.3,12 | 38 | | 30 | Apr/12 | 10 | 264.01 | 262.38 | 260.15(-0.11) | 259.59(-0.03) | 259.95(-0.21) | 257.42 | -1.8 | | -7 | 56(0.1) | -50 | [-8] | [-22] | [-24] | -55 | -43 | DT | -1.2 | OpenShort | | (-10) | -16 | -52 | -18 | -20 | -1.3,28 | 38 | | | | |
| 31 | Apr/12 | 9 | 264.01 | 262.38 | 260.44(-0.08) | 259.68(0.05) | 260.5(0.02) | 259.24 | -1.3 | | -7 | 56(-2) | -50 | [-6] | [-2] | [-17] | -20 | 35 | DT | -0.6 | OpenShort? | | (-6) | 2 | -45 | -1 | -19 | -0.6,45 | 38 | | 32 | Apr/11 | 15 | 264.44 | 263.92 | 260.64(-0.07) | 259.56(0.08) | 260.44(0.15) | 260.83 | -1.1 | | -4 | 58(-15.3) | -40 | [-5] | [10] | [0] | 16 | 118 | RG | 0.2 | Wait? | | (-4) | 11 | -13 | 18 | 16 | 0.1,63 | 39 | | 33 | Apr/11 | 14 | 264.44 | 263.92 | 260.83(-0.06) | 259.36(0.1) | 260.05(0.12) | 261.27 | -1 | | -4 | 73(-3.4) | -20 | [-5] | [9] | [9] | 0 | 112 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 17 | 20 | 0.2,45 | 39 | | 34 | Apr/11 | 13 | 264.44 | 263.92 | 260.98(-0.07) | 259.11(0.05) | 259.74(0.2) | 260.94 | -1.1 | | -4 | 77(-3.7) | -15 | [-5] | [13] | [14] | -17 | 123 | UR | 0.5 | SmallShort | | (-5) | 15 | 25 | 14 | 20 | -0,33 | 39 | | 35 | Apr/11 | 12 | 264.44 | 263.92 | 261.15(-0.08) | 258.97(0.08) | 259.23(0.14) | 260.06 | -1.4 | | -4 | 80(-2.3) | -10 | [-6] | [10] | [11] | -38 | 79 | UR | 0.3 | SmallShort | | (-7) | 11 | 27 | 7 | 12 | -0.4,22 | 39 | | | | |
| 36 | Apr/11 | 11 | 264.44 | 263.92 | 261.36(-0.09) | 258.76(-0.19) | 258.86(0.07) | 259.12 | -1.7 | | -4 | 83(0.1) | -25 | [-7] | [-6] | [8] | -51 | 19 | DP | 0.1 | OpenShort | | (-7) | 5 | 7 | 10 | 20 | -0.8,19 | 39 | | 37 | Apr/11 | 10 | 264.44 | 263.92 | 261.6(-0.1) | 259.26(-0.19) | 258.68(0.01) | 258.85 | -1.7 | | -4 | 83(0.8) | -50 | [-8] | [-11] | [-4] | -60 | -5 | DT | 0.1 | OpenShort | | (-7) | 1 | -24 | 8 | 20 | -1,15 | 39 | | 38 | Apr/11 | 9 | 264.44 | 263.92 | 261.86(-0.07) | 259.76(-0.16) | 258.66(0.07) | 259.72 | -1.5 | | -4 | 82(0.8) | 5 | [-5] | [-4] | [17] | -58 | 9 | RG | 0.4 | Wait? | | (-7) | 5 | 37 | 10 | 20 | -0.8,12 | 39 | | 39 | Apr/10 | 15 | 264.78 | 264.89 | 262.05(-0.11) | 260.18(-0.2) | 258.49(-0.09) | 258.43 | -2 | | -3 | 81(2) | -45 | [-8] | [-18] | [2] | -81 | -51 | DP | -0 | OpenShort? | | (-7) | -7 | 6 | 1 | -5 | -1.4,4 | 42 | | 40 | Apr/10 | 14 | 264.78 | 264.89 | 262.33(-0.09) | 260.71(-0.19) | 258.71(0.02) | 258.23 | -2.1 | | -3 | 79(5.7) | -35 | [-7] | [-9] | [-1] | -85 | -63 | DT | -0.2 | OpenShort | | (-9) | 2 | 2 | 4 | -20 | -1.6,5 | 42 | | | | |
| 41 | Apr/10 | 13 | 264.78 | 264.89 | 262.57(-0.1) | 261.2(-0.2) | 258.66(-0.45) | 258.15 | -2.1 | | -3 | 73(7.4) | -50 | [-8] | [-45] | [-10] | -89 | -182 | DT | -0.2 | OpenShort | | (-7) | -34 | -18 | -3 | -20 | -1.9,9 | 42 | | 42 | Apr/10 | 12 | 264.78 | 264.89 | 262.82(-0.1) | 261.72(-0.22) | 259.84(-0.39) | 258.77 | -1.9 | | -3 | 66(7) | -50 | [-8] | [-42] | [-2] | -84 | -147 | DT | -0.5 | OpenShort | | (-7) | -30 | -3 | 9 | -20 | -2,16 | 42 | | 43 | Apr/10 | 11 | 264.78 | 264.89 | 263.07(-0.09) | 262.31(-0.2) | 260.86(-0.39) | 258.88 | -1.9 | | -3 | 59(8.3) | -50 | [-7] | [-41] | [-17] | -96 | -168 | DT | -1.1 | OpenShort | | (-7) | -30 | -19 | -40 | -20 | -2.3,12 | 42 | | 44 | Apr/10 | 10 | 264.78 | 264.89 | 263.32(-0.07) | 262.84(-0.18) | 261.88(-0.3) | 259.53 | -1.7 | | -3 | 51(7) | -35 | [-5] | [-33] | [6] | -80 | -145 | DP | -1.5 | OpenShort | | (-7) | -23 | 44 | -29 | -20 | -2.4,30 | 42 | | 45 | Apr/10 | 9 | 264.78 | 264.89 | 263.5(-0.09) | 263.32(-0.24) | 262.67(-0.4) | 258.02 | -2.1 | | -3 | 44(27.4) | -50 | [-7] | [-43] | [-70] | -111 | -221 | DT | -3.4 | HoldShort? | | (-7) | -30 | -169 | -39 | -20 | -4,39 | 42 | | | | |
| 46 | Apr/9 | 15 | 265.18 | 265.64 | 263.74(0.05) | 263.96(0.01) | 263.73(0.05) | 264.05 | -0.4 | | 1 | 16(-7.6) | 40 | [4] | [5] | [5] | 23 | -29 | UT | 0.6 | OpenLong? | | (2) | 4 | 8 | 12 | 1 | 0.6,58 | 57 | | 47 | Apr/9 | 14 | 265.18 | 265.64 | 263.62(0.04) | 263.94(-0.01) | 263.59(-0.06) | 263.77 | -0.5 | | 1 | 24(-3.5) | 15 | [3] | [-5] | [-1] | 8 | -48 | DR | 0.3 | OpenShort | | (3) | -5 | -6 | 7 | -3 | 0.2,53 | 57 | | 48 | Apr/9 | 13 | 265.18 | 265.64 | 263.52(-0.02) | 263.96(0.02) | 263.76(-0.02) | 263.99 | -0.4 | | 1 | 27(-2) | 0 | [-2] | [-1] | [3] | 6 | 36 | RG | 0.3 | Wait | | (3) | -2 | 8 | 2 | -2 | 0.6,41 | 57 | | 49 | Apr/9 | 12 | 265.18 | 265.64 | 263.57(-0.07) | 263.91(-0.02) | 263.8(-0.06) | 263.7 | -0.5 | | 1 | 29(-11.2) | -25 | [-5] | [-7] | [4] | -14 | 57 | DP | -0.1 | OpenShort | | (-2) | -5 | 16 | -5 | -2 | 0.2,31 | 57 | | 50 | Apr/9 | 11 | 265.18 | 265.64 | 263.75(-0.09) | 263.96(0.01) | 263.95(-0.09) | 263.15 | -0.7 | | 1 | 40(-10) | -40 | [-7] | [-9] | [-5] | -14 | 52 | DT | -0.7 | OpenShort | | (-6) | -7 | -5 | -5 | -20 | -0.5,49 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|