VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: 0.27% Daily StdDev 2.72% VXX EMA_5_Trend: 1.89% 10Minute StdDev: $0.2396

Latest Price : $14.97(0.27%)

Mon. Apr 22, 2024($0.4) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 18, 2024
1	Apr/18	10	13.86	14.47	15.12(0.07)	15.01(-0.13)	14.94(-0.8)	14.81	1.2	16	31(-1.1)	30	[3]	[-28]	[-14]	-74	-451	DR	-0.5	OpenShort	(3)	-29	-11	-18	-20	-1.2,6	70
Daily Trend: % Up Forces: 15.12(hourly_sma_20 2.09%) Down Forces: Support Levels: 14.47(daily_ema_10 -2.3%) 13.86(daily_ema_20 -6.41%) Resistance Levels: 15.01(weak_hourly_sma_10 1.35%)

2	Apr/18	9	13.86	14.47	15.11(0.13)	15.03(-0.2)	15.06(-0.53)	14.85	1.2	16	32(-3)	40	[5]	[-19]	[-18]	-69	-404	DR	-0.8	OpenShort?	(0)	-20	-33	-32	-20	-1,6	70
3	Apr/17	15	13.77	14.37	15.09(0.2)	15.06(-0.13)	15.14(0.13)	14.97	1.5	16	35(-7.1)	50	[7]	[8]	[4]	-37	-229	UT	-0.6	OpenLong?	(8)	5	28	-26	-13	-0.4,23	71
4	Apr/17	14	13.77	14.37	15.06(-0.07)	15.08(-0.26)	15.14(0)	14.87	1.4	16	42(0.4)	0	[-3]	[-1]	[-36]	-19	-70	RG	-0.8	SmallLong	(8)	0	-85	-11	-20	-0.6,46	71
5	Apr/17	13	13.77	14.37	15.06(0)	15.12(-0.2)	15.12(0.27)	15.18	1.8	16	41(0.1)	40	[0]	[10]	[-11]	27	130	CR	0.2	HoldShort	(0)	10	-65	16	20	0.3,69	71

6	Apr/17	12	13.77	14.37	15.07(0.07)	15.15(-0.07)	15.08(0.53)	15.42	2.1	16	41(0.8)	50	[3]	[23]	[30]	41	285	UT	1	OpenLong	(5)	19	46	19	20	1.1,63	71
7	Apr/17	11	13.77	14.37	15.06(0.07)	15.16(-0.13)	15(0.13)	15.25	1.9	16	40(0.3)	50	[3]	[7]	[38]	15	99	UT	0.8	OpenLong	(0)	5	98	4	20	0.6,50	71
8	Apr/17	10	13.77	14.37	15.05(-0.07)	15.18(-0.33)	14.98(-0.4)	14.9	1.4	16	40(0.2)	30	[-3]	[-17]	[-4]	-21	-127	RG	-0.3	Wait	(-3)	-15	11	-12	-20	-0.5,42	71
9	Apr/17	9	13.77	14.37	15.05(0)	15.23(-0.2)	15.04(-0.53)	14.86	1.4	16	40(0.3)	15	[0]	[-19]	[-25]	-17	-246	DR	-0.6	OpenShort?	(-3)	-19	-33	-18	-20	-0.6,48	71
10	Apr/16	15	13.69	14.22	15.06(0.2)	15.26(0.2)	15.12(-0.72)	14.98	1.7	14	40(-7.6)	45	[7]	[-17]	[-18]	4	-385	DR	-0.4	OpenShort?	(0)	-26	-8	-14	-20	-0.3,61	69

11	Apr/16	14	13.69	14.22	15.03(0.47)	15.23(0.26)	15.23(-0.65)	15.01	1.8	14	47(-16.5)	50	[17]	[-10]	[-31]	15	-555	DR	-0.6	OpenShort	(11)	-23	-46	-15	-20	-0.1,67	69
12	Apr/16	13	13.69	14.22	14.96(0.54)	15.19(0.4)	15.33(-0.39)	15.18	2	14	64(-10.8)	50	[19]	[2]	[-8]	37	-402	CR	-0.3	HoldShort	(22)	-14	0	-14	-20	0.5,74	69
13	Apr/16	12	13.69	14.22	14.88(0.47)	15.13(0.6)	15.39(-0.19)	15.18	2	14	75(-5.8)	50	[17]	[12]	[-16]	45	-246	CR	-0.4	HoldShort	(25)	-7	-19	-13	-20	0.5,82	69
14	Apr/16	11	13.69	14.22	14.81(0.41)	15.04(0.13)	15.42(0.13)	15.25	2.1	14	80(-1.9)	50	[15]	[15]	[-19]	59	-25	CR	-0.3	HoldShort	(20)	5	-64	-9	20	0.7,91	69
15	Apr/16	10	13.69	14.22	14.75(0.41)	15.02(0.2)	15.4(1.12)	15.49	2.4	14	82(2.1)	50	[15]	[52]	[12]	79	387	UT	0.1	OpenLong	(22)	40	-8	2	20	1.2,99	69

16	Apr/16	9	13.69	14.22	14.69(0.41)	14.99(0.2)	15.23(1.13)	15.52	2.5	14	80(3.6)	50	[15]	[52]	[20]	85	459	UT	0.5	OpenLong?	(17)	41	5	11	20	1.4,100	69
17	Apr/15	15	13.62	14.05	14.63(0.55)	14.96(0.27)	15.06(1.28)	15.5	2.8	15	77(-4.3)	50	[20]	[62]	[32]	85	392	UT	0.8	HoldLong?	(20)	46	41	21	20	1.5,97	74
18	Apr/15	14	13.62	14.05	14.55(0.41)	14.92(0.27)	14.87(1.43)	15.35	2.6	15	81(3.3)	50	[15]	[66]	[36]	73	504	UT	0.9	OpenLong	(20)	51	63	18	20	1.5,85	74
19	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[15]	[53]	53	143	UT	0.9	OpenLong	(15)	3	133	11	20	1.2,73	74
20	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-118	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74

21	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-210	DR	-0.1	OpenShort	(9)	-27	51	-19	-20	0.6,55	74
22	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-10]	[-2]	21	-254	DR	-0.7	OpenShort	(9)	-29	55	-23	-20	0.3,63	74
23	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-90]	24	-241	DR	-1.3	OpenShort?	(3)	-28	-204	-27	-20	-0,74	74
24	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	238	CR	-0.1	OpenShort?	(17)	5	-14	-11	20	1.4,93	68
25	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	368	UT	0.1	OpenLong	(17)	37	-41	-7	20	1.7,97	68

26	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	767	UT	0.7	HoldLong	(23)	88	44	3	20	2.2,100	68
27	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	760	UT	1.3	HoldLong	(18)	75	47	27	20	2.4,100	68
28	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(21)	60	-3	68	20	2.4,100	68
29	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[92]	95	646	UT	3	OpenLong	(18)	50	173	57	20	3.1,67	68
30	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[92]	28	161	UT	2.3	OpenLong?	(6)	3	235	16	20	1.8,33	68

31	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-23]	-95	-492	DR	-1.4	HoldShort?	(-6)	-37	-9	-46	-20	-1.9,3	59
32	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-29]	[-40]	-75	-397	DR	-2	HoldShort	(0)	-26	-57	-52	-20	-1.8,20	59
33	Apr/11	13	13.48	13.61	13.95(0.07)	14.07(-0.14)	14.09(-0.35)	13.8	0.8	4	45(-2.2)	-5	[3]	[-15]	[-37]	-20	-262	DR	-1.5	OpenShort	(3)	-14	-71	-37	-20	-0.8,50	59
34	Apr/11	12	13.48	13.61	13.94(0.14)	14.09(-0.07)	14.14(-0.14)	14.04	1.3	4	47(-2)	-5	[6]	[-4]	[-22]	44	-99	DR	-0.5	OpenShort	(6)	-6	-61	-7	0	0.5,81	59
35	Apr/11	11	13.48	13.61	13.92(0.22)	14.1(0.36)	14.16(0.14)	14.25	1.8	4	49(2.8)	50	[9]	[17]	[-5]	81	59	CR	0.4	OpenShort	(12)	6	-15	2	-7	1.6,91	59

36	Apr/11	10	13.48	13.61	13.89(0.22)	14.05(0.36)	14.14(0.5)	14.3	2	4	47(4.7)	50	[9]	[31]	[28]	91	206	UT	0.8	OpenLong	(9)	20	74	1	20	2.1,88	59
37	Apr/11	9	13.48	13.61	13.86(0.07)	14(0.21)	14.07(0.07)	14.05	1.4	4	42(1.1)	25	[3]	[9]	[-2]	64	89	CR	-0.1	HoldShort?	(3)	3	0	-4	-20	1.1,86	59
38	Apr/10	15	13.48	13.54	13.86(0)	13.97(0.22)	14.06(0.07)	14.05	1.4	3	41(0.5)	-10	[0]	[9]	[-10]	74	157	CR	-0.1	HoldShort?	(6)	3	-29	8	-20	1.2,94	60
39	Apr/10	14	13.48	13.54	13.86(0)	13.94(0.14)	14.05(0.07)	14.15	1.6	3	40(-1.7)	15	[0]	[8]	[12]	89	237	UR	0.6	SmallShort	(0)	3	6	13	20	1.8,94	60
40	Apr/10	13	13.48	13.54	13.85(-0.07)	13.92(0.14)	14.04(0.57)	14.13	1.5	3	42(-2.2)	25	[-3]	[27]	[20]	76	407	UR	0.5	SmallShort	(0)	23	39	13	20	1.6,86	60

41	Apr/10	12	13.48	13.54	13.85(0)	13.9(0.29)	13.96(0.29)	14	1.2	3	44(-1.1)	20	[0]	[19]	[3]	50	170	UR	0.2	SmallShort	(-3)	12	6	7	-7	0.8,80	60
42	Apr/10	11	13.48	13.54	13.85(0)	13.86(0.29)	13.92(0.29)	13.98	1.2	3	45(0.3)	25	[0]	[19]	[5]	51	160	UR	0.3	SmallShort	(-3)	12	-6	29	20	0.6,86	60
43	Apr/10	10	13.48	13.54	13.86(-0.07)	13.82(0.22)	13.88(0.36)	14	1.2	3	45(-1.1)	-5	[-3]	[20]	[-2]	36	257	RG	0.6	Wait	(3)	15	-27	24	20	0.7,68	60
44	Apr/10	9	13.48	13.54	13.86(0)	13.79(0.36)	13.83(0.22)	14.09	1.5	3	46(-1.9)	50	[0]	[18]	[44]	29	213	UR	1.3	SmallShort?	(0)	9	102	21	20	1.1,51	60
45	Apr/9	15	13.47	13.45	13.87(-0.14)	13.79(0)	13.8(-0.22)	13.75	0.7	-1	48(-2.9)	-40	[-6]	[-10]	[-5]	-35	-6	DT	-0.2	OpenShort?	(-9)	-9	-12	-5	0	-0.6,30	52

46	Apr/9	14	13.47	13.45	13.89(-0.14)	13.74(0.07)	13.83(0.29)	13.79	0.8	-1	51(-1)	-10	[-6]	[12]	[2]	-36	137	UR	-0.2	SmallShort	(-6)	12	9	-8	7	-0.5,27	52
47	Apr/9	13	13.47	13.45	13.91(0.07)	13.73(-0.07)	13.79(0.15)	13.76	0.7	-1	52(-1.7)	30	[3]	[6]	[1]	-33	-141	UT	-0.1	OpenLong	(-6)	6	-6	-1	20	-0.7,35	52
48	Apr/9	12	13.47	13.45	13.9(0.22)	13.74(-0.15)	13.77(0.22)	13.78	0.8	-1	54(-15.4)	40	[9]	[9]	[-12]	-21	-251	CR	0	HoldShort	(3)	9	-48	-7	20	-0.5,42	52
49	Apr/9	11	13.47	13.45	13.87(0.36)	13.76(-0.22)	13.74(0.44)	13.94	1.1	-1	69(-11.6)	50	[15]	[18]	[14]	-13	-196	UT	0.7	OpenLong	(15)	18	18	-4	20	0.2,32	52
50	Apr/9	10	13.47	13.45	13.82(0.29)	13.79(-0.22)	13.68(0.22)	13.88	1	-1	81(-8)	50	[12]	[8]	[34]	-30	-189	UT	0.6	OpenLong	(12)	9	82	-10	20	0.2,15	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI