|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $199.8000 One month high (close): $221.2200
GLD Daily Change: 0.34% Daily StdDev 0.77% GLD EMA_5_Trend: 0.05% 10Minute StdDev: $0.6819
Latest Price : $220.34(0.34%) | Mon. Apr 22, 2024($2.4) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.7) Wed. Apr 17, 2024($1.5) Tue. Apr 16, 2024($2.1) Mon. Apr 15, 2024($2) Fri. Apr 12, 2024($2.2) Thu. Apr 11, 2024($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 212.47 | 218.48 | 220.11(0.09) | 220.61(-0.03) | 219.92(-0.05) | 220.49 | 1.1 | | 36 | 16(-3.2) | 50 | [12] | [1] | [20] | -15 | -69 | UT | 0.5 | OpenLong? | | (10) | -7 | 63 | -7 | 2 | 0.3,28 | 76 | Sample size 40 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -4.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.11(hourly_sma_20 -0.17%) 218.48(daily_ema_10 -0.91%) 212.47(daily_ema_20 -3.64%)
Resistance Levels: 220.61(weak_hourly_sma_10 0.05%)
|
| | | 2 | Apr/17 | 15 | 211.56 | 217.64 | 219.91(0.05) | 220.67(-0.08) | 220.02(-0.16) | 219.56 | 1.1 | | 36 | 19(-1.1) | 50 | [7] | [-19] | [-14] | -32 | -98 | DR | -0.3 | OpenShort? | | (10) | -21 | -27 | -22 | -18 | -0.2,23 | 78 | | 3 | Apr/17 | 14 | 211.56 | 217.64 | 219.81(0.08) | 220.85(-0.04) | 220.37(-0.13) | 219.96 | 1.2 | | 36 | 21(-2) | 50 | [10] | [-11] | [3] | -9 | -88 | RG | -0.3 | Wait | | (9) | -17 | 25 | -26 | -19 | 0.1,39 | 78 | | 4 | Apr/17 | 13 | 211.56 | 217.64 | 219.64(0.05) | 220.85(0) | 220.65(-0.17) | 219.59 | 1.1 | | 36 | 23(-1.1) | 50 | [7] | [-15] | [-15] | 5 | -80 | DR | -0.6 | OpenShort | | (10) | -22 | -24 | -24 | -20 | -0,55 | 78 | | 5 | Apr/17 | 12 | 211.56 | 217.64 | 219.53(0.04) | 220.85(0) | 221.03(-0.12) | 219.95 | 1.1 | | 36 | 24(-0.3) | 25 | [5] | [-9] | [-29] | 33 | -41 | DR | -0.6 | OpenShort | | (10) | -16 | -72 | -15 | -20 | 0.2,78 | 78 | | | | |
| 6 | Apr/17 | 11 | 211.56 | 217.64 | 219.44(0.02) | 220.91(0.02) | 221.3(-0.01) | 221.02 | 1.3 | | 36 | 24(0.4) | 45 | [3] | [6] | [-8] | 68 | 51 | CR | -0.2 | HoldShort | | (9) | -1 | -21 | -2 | -3 | 0.9,95 | 78 | | 7 | Apr/17 | 10 | 211.56 | 217.64 | 219.4(-0.03) | 220.86(0.1) | 221.3(0) | 221.33 | 1.3 | | 36 | 24(-1.1) | 25 | [-4] | [11] | [-1] | 77 | 116 | RG | 0 | Wait | | (5) | 0 | -3 | 2 | -3 | 1.1,99 | 78 | | 8 | Apr/17 | 9 | 211.56 | 217.64 | 219.46(-0.05) | 220.65(0.12) | 221.32(0.05) | 221.38 | 1.3 | | 36 | 25(-2.2) | 15 | [-7] | [18] | [-1] | 78 | 144 | RG | 0 | Wait? | | (-5) | 7 | -4 | 6 | -5 | 1.1,100 | 78 | | 9 | Apr/16 | 15 | 210.58 | 216.98 | 219.56(-0.02) | 220.38(0.17) | 221.2(0.18) | 221.44 | 1.5 | | 40 | 27(0) | 50 | [-3] | [42] | [4] | 74 | 147 | UR | 0.1 | SmallShort? | | (-8) | 23 | 7 | 9 | -1 | 1,99 | 82 | | 10 | Apr/16 | 14 | 210.58 | 216.98 | 219.6(0.05) | 220(0.18) | 220.81(0.13) | 221.33 | 1.4 | | 40 | 27(0.4) | 50 | [6] | [38] | [7] | 72 | 65 | UT | 0.3 | OpenLong | | (-3) | 17 | 13 | 13 | 5 | 0.9,99 | 82 | | | | |
| 11 | Apr/16 | 13 | 210.58 | 216.98 | 219.48(0.06) | 219.61(0.21) | 220.52(0.06) | 221.14 | 1.4 | | 40 | 26(0.5) | 50 | [8] | [31] | [-1] | 59 | 41 | CR | 0.3 | HoldShort | | (8) | 8 | -13 | 16 | 4 | 0.8,89 | 82 | | 12 | Apr/16 | 12 | 210.58 | 216.98 | 219.35(0.08) | 219.14(0.17) | 220.38(0.18) | 221.34 | 1.4 | | 40 | 26(0.4) | 50 | [10] | [44] | [18] | 47 | 60 | UT | 0.5 | OpenLong | | (9) | 23 | 39 | 12 | 20 | 1,72 | 82 | | 13 | Apr/16 | 11 | 210.58 | 216.98 | 219.18(0.08) | 218.77(0.19) | 219.98(0.2) | 220.76 | 1.4 | | 40 | 26(-0.1) | 50 | [10] | [48] | [31] | 34 | 44 | UT | 0.4 | OpenLong | | (10) | 26 | 85 | 6 | 20 | 0.8,64 | 82 | | 14 | Apr/16 | 10 | 210.58 | 216.98 | 219(0.06) | 218.35(0.1) | 219.53(0.15) | 219.51 | 1.2 | | 40 | 26(-0.8) | 50 | [8] | [35] | [-5] | 10 | 1 | CR | -0 | HoldShort | | (9) | 19 | -22 | 7 | 13 | 0.3,52 | 82 | | 15 | Apr/16 | 9 | 210.58 | 216.98 | 218.87(0.08) | 218.14(0.07) | 219.2(0.23) | 219.83 | 1.2 | | 40 | 26(-0.7) | 50 | [10] | [44] | [-10] | 12 | 21 | CR | 0.3 | HoldShort? | | (10) | 30 | -46 | 13 | 20 | 0.5,49 | 82 | | | | |
| 16 | Apr/15 | 15 | 209.51 | 215.95 | 218.7(0.08) | 217.98(0.02) | 218.7(0.38) | 220.52 | 1.5 | | 41 | 27(-0.4) | 50 | [10] | [62] | [38] | 16 | 93 | UT | 0.9 | OpenLong? | | (15) | 49 | 85 | 20 | 20 | 0.9,43 | 83 | | 17 | Apr/15 | 14 | 209.51 | 215.95 | 218.52(0.08) | 217.94(-0.15) | 217.88(0.15) | 219.26 | 1.3 | | 41 | 28(-1.2) | 50 | [10] | [21] | [23] | -11 | -6 | UT | 0.7 | OpenLong | | (8) | 19 | 45 | 13 | 20 | 0.4,29 | 83 | | 18 | Apr/15 | 13 | 209.51 | 215.95 | 218.34(0.06) | 218.27(-0.21) | 217.55(0.18) | 218.61 | 1.3 | | 41 | 29(-0.7) | 50 | [8] | [21] | [27] | -28 | -3 | UT | 0.5 | OpenLong | | (10) | 23 | 63 | 10 | 20 | 0.1,20 | 83 | | 19 | Apr/15 | 12 | 209.51 | 215.95 | 218.21(0.03) | 218.74(-0.21) | 217.16(0.04) | 217.7 | 1.1 | | 41 | 29(-0.6) | 50 | [4] | [2] | [7] | -45 | -37 | UT | 0.3 | OpenLong | | (6) | 5 | 21 | -2 | 7 | -0.2,10 | 83 | | 20 | Apr/15 | 11 | 209.51 | 215.95 | 218.14(0.02) | 219.19(-0.06) | 217.07(-0.07) | 217.4 | 1.1 | | 41 | 30(-0.4) | 50 | [3] | [-3] | [16] | -49 | -62 | RG | 0.2 | Wait | | (5) | -9 | 60 | -1 | -20 | -0.3,9 | 83 | | | | |
| 21 | Apr/15 | 10 | 209.51 | 215.95 | 218.14(0) | 219.33(-0.1) | 217.23(-0.35) | 216.53 | 1 | | 41 | 30(0) | 15 | [0] | [-41] | [-31] | -58 | -144 | DR | -0.3 | OpenShort | | (0) | -44 | -70 | -13 | -20 | -0.7,10 | 83 | | 22 | Apr/15 | 9 | 209.51 | 215.95 | 218.09(0.01) | 219.56(-0.01) | 217.99(-0.45) | 217.56 | 1.1 | | 41 | 30(-0.1) | 35 | [1] | [-48] | [13] | -38 | -125 | RG | -0.2 | Wait? | | (5) | -57 | 61 | -17 | -20 | -0.2,17 | 83 | | 23 | Apr/12 | 15 | 208.43 | 214.65 | 218.07(0.03) | 219.59(-0.03) | 218.98(-0.62) | 216.68 | 1.2 | | 38 | 31(-1.9) | 30 | [4] | [-72] | [-25] | -46 | -217 | DR | -1 | OpenShort? | | (-2) | -79 | -37 | -35 | -20 | -0.6,19 | 81 | | 24 | Apr/12 | 14 | 208.43 | 214.65 | 218.07(0) | 219.65(0.02) | 220.34(-0.44) | 217.22 | 1.3 | | 38 | 32(0) | 0 | [0] | [-48] | [-37] | -20 | -136 | DR | -1.4 | OpenShort | | (6) | -57 | -73 | -40 | -20 | -0.3,38 | 81 | | 25 | Apr/12 | 13 | 208.43 | 214.65 | 218.01(0.02) | 219.6(0.08) | 221.31(-0.06) | 218.29 | 1.4 | | 38 | 32(-0.1) | 15 | [3] | [6] | [-53] | 14 | -21 | CR | -1.3 | HoldShort | | (3) | -8 | -128 | -37 | -20 | 0.1,61 | 81 | | | | |
| 26 | Apr/12 | 12 | 208.43 | 214.65 | 217.97(0.07) | 219.43(0.15) | 221.45(0.14) | 220.19 | 1.7 | | 38 | 33(0.7) | 35 | [9] | [38] | [-57] | 58 | 69 | CR | -0.6 | HoldShort | | (10) | 18 | -157 | -27 | -5 | 1,83 | 81 | | 27 | Apr/12 | 11 | 208.43 | 214.65 | 217.82(0.13) | 219.11(0.33) | 221.14(0.43) | 222.52 | 2 | | 38 | 32(4.3) | 50 | [17] | [89] | [-16] | 99 | 200 | CR | 0.6 | OpenShort | | (19) | 56 | -58 | -2 | 20 | 2.1,96 | 81 | | 28 | Apr/12 | 10 | 208.43 | 214.65 | 217.54(0.14) | 218.4(0.33) | 220.19(0.57) | 223.39 | 2.1 | | 38 | 28(7.7) | 50 | [18] | [107] | [37] | 125 | 272 | UT | 1.7 | HoldLong | | (24) | 74 | 84 | 10 | 20 | 3,100 | 81 | | 29 | Apr/12 | 9 | 208.43 | 214.65 | 217.23(0.09) | 217.68(0.27) | 218.95(0.49) | 222.15 | 2 | | 38 | 20(7.3) | 50 | [12] | [92] | [83] | 138 | 258 | UT | 2.3 | HoldLong? | | (18) | 64 | 219 | 22 | 20 | 3.5,100 | 81 | | 30 | Apr/11 | 15 | 207.59 | 213.59 | 217.03(0.02) | 217.09(0.12) | 217.88(0.22) | 218.94 | 1.6 | | 41 | 13(0.9) | 50 | [3] | [48] | [15] | 105 | 121 | UT | 1.2 | CloseLong? | | (3) | 29 | 22 | 26 | 20 | 2.2,100 | 82 | | | | |
| 31 | Apr/11 | 14 | 207.59 | 213.59 | 216.99(0.05) | 216.84(0.1) | 217.4(0.15) | 218.61 | 1.6 | | 41 | 12(1.3) | 50 | [7] | [39] | [23] | 96 | 59 | UT | 1.5 | OpenLong | | (2) | 20 | 45 | 31 | 20 | 2,96 | 82 | | 32 | Apr/11 | 13 | 207.59 | 213.59 | 216.88(0.03) | 216.62(0.04) | 217.07(0.22) | 217.96 | 1.5 | | 41 | 10(0.6) | 50 | [4] | [44] | [26] | 72 | 72 | UT | 1.3 | OpenLong | | (5) | 29 | 55 | 30 | 20 | 1.5,84 | 82 | | 33 | Apr/11 | 12 | 207.59 | 213.59 | 216.81(0.03) | 216.53(0.07) | 216.6(0.09) | 217.16 | 1.4 | | 41 | 10(-0.3) | 50 | [4] | [28] | [12] | 26 | 13 | UT | 0.8 | OpenLong | | (3) | 12 | 28 | 13 | 5 | 0.5,63 | 82 | | 34 | Apr/11 | 11 | 207.59 | 213.59 | 216.75(0.02) | 216.37(-0.03) | 216.41(0.06) | 216.75 | 1.3 | | 41 | 10(-0.7) | 50 | [3] | [17] | [10] | 3 | -5 | UT | 0.5 | OpenLong | | (2) | 8 | 16 | 21 | 15 | 0,53 | 82 | | 35 | Apr/11 | 10 | 207.59 | 213.59 | 216.7(0.02) | 216.43(-0.04) | 216.41(0) | 216.52 | 1.3 | | 41 | 11(-0.5) | 50 | [3] | [9] | [-9] | -17 | -28 | CR | 0.3 | HoldShort | | (5) | 0 | -33 | 6 | 11 | -0.2,38 | 82 | | | | |
| 36 | Apr/11 | 9 | 207.59 | 213.59 | 216.65(0.04) | 216.52(-0.01) | 216.28(0.05) | 216.99 | 1.4 | | 41 | 11(-0.8) | 50 | [5] | [18] | [34] | -12 | -4 | UT | 0.9 | OpenLong? | | (5) | 7 | 94 | 6 | 17 | 0.4,28 | 82 | | 37 | Apr/10 | 15 | 206.62 | 211.94 | 216.65(-0) | 216.54(-0.06) | 216.17(-0.14) | 215.63 | 1.4 | | 38 | 12(-0.9) | 10 | [0] | [-14] | [-18] | -61 | -71 | DR | -0.7 | OpenShort? | | (2) | -19 | -39 | -19 | -17 | -1.1,17 | 79 | | 38 | Apr/10 | 14 | 206.62 | 211.94 | 216.57(0.03) | 216.68(-0.04) | 216.47(0.06) | 216.19 | 1.5 | | 38 | 13(-1.1) | 50 | [4] | [15] | [0] | -35 | -34 | UT | -0.3 | OpenLong | | (2) | 8 | 4 | -7 | -5 | -0.5,28 | 79 | | 39 | Apr/10 | 13 | 206.62 | 211.94 | 216.51(0.02) | 216.77(-0.1) | 216.33(-0.11) | 216.13 | 1.5 | | 38 | 14(-0.4) | 40 | [3] | [-13] | [-10] | -29 | -64 | DR | -0.2 | OpenShort | | (5) | -15 | -22 | -16 | -1 | -0.4,31 | 79 | | 40 | Apr/10 | 12 | 206.62 | 211.94 | 216.47(0.02) | 216.98(-0.07) | 216.57(-0.09) | 216.45 | 1.5 | | 38 | 14(-0.5) | 50 | [3] | [-8] | [1] | -5 | -40 | RG | -0.1 | Wait | | (5) | -13 | 0 | 3 | 0 | -0,45 | 79 | | | | |
| 41 | Apr/10 | 11 | 206.62 | 211.94 | 216.42(0.03) | 216.98(0) | 216.77(-0.06) | 216.44 | 1.5 | | 38 | 15(-0.4) | 40 | [4] | [2] | [-21] | -13 | -42 | CR | -0.3 | HoldShort | | (3) | -8 | -46 | -20 | -20 | 0,37 | 79 | | 42 | Apr/10 | 10 | 206.62 | 211.94 | 216.36(0.04) | 217.14(0.03) | 216.9(0.01) | 217.12 | 1.7 | | 38 | 15(-0.3) | 50 | [6] | [14] | [35] | 19 | 4 | UT | 0.2 | OpenLong | | (8) | 1 | 110 | -9 | -5 | 0.8,49 | 79 | | 43 | Apr/10 | 9 | 206.62 | 211.94 | 216.27(0.04) | 217.08(-0.03) | 216.88(-0.16) | 215.53 | 1.4 | | 38 | 16(-1.7) | 30 | [6] | [-14] | [-48] | -14 | -105 | DR | -1.4 | OpenShort? | | (0) | -22 | -124 | -19 | -20 | -0.7,54 | 79 | | 44 | Apr/9 | 15 | 205.81 | 210.6 | 216.19(0.11) | 217.14(0.08) | 217.22(-0.07) | 217.34 | 1.9 | | 37 | 17(-4.1) | 50 | [15] | [10] | [-3] | 47 | -69 | CR | 0.1 | HoldShort? | | (12) | -10 | -4 | -2 | -12 | 1,72 | 87 | | 45 | Apr/9 | 14 | 205.81 | 210.6 | 215.95(0.12) | 216.96(0.08) | 217.38(-0.06) | 217.41 | 1.9 | | 37 | 21(-3) | 50 | [17] | [12] | [5] | 47 | -57 | UT | 0 | OpenLong | | (18) | -9 | 18 | -7 | -2 | 1.1,69 | 87 | | | | |
| 46 | Apr/9 | 13 | 205.81 | 210.6 | 215.7(0.1) | 216.78(0.09) | 217.51(0.06) | 217.14 | 1.9 | | 37 | 24(-1.5) | 50 | [14] | [29] | [-0] | 42 | -10 | UT | -0.2 | OpenLong | | (18) | 9 | 9 | -17 | -6 | 1,67 | 87 | | 47 | Apr/9 | 12 | 205.81 | 210.6 | 215.48(0.12) | 216.59(0.06) | 217.38(0.04) | 217 | 1.8 | | 37 | 26(-2.1) | 50 | [17] | [25] | [-7] | 53 | -34 | CR | -0.2 | HoldShort | | (15) | 6 | -13 | -15 | 0 | 1,78 | 87 | | 48 | Apr/9 | 11 | 205.81 | 210.6 | 215.23(0.12) | 216.47(0.1) | 217.3(0.11) | 217.2 | 1.9 | | 37 | 28(-1.2) | 50 | [17] | [37] | [-18] | 68 | 3 | CR | -0.1 | HoldShort | | (19) | 16 | -66 | 23 | 2 | 1.1,90 | 87 | | 49 | Apr/9 | 10 | 205.81 | 210.6 | 214.97(0.14) | 216.25(0.13) | 217.06(0.24) | 218.15 | 2 | | 37 | 29(1.1) | 50 | [20] | [59] | [10] | 94 | 74 | UT | 0.6 | OpenLong | | (22) | 34 | 6 | 31 | 20 | 1.8,99 | 87 | | 50 | Apr/9 | 9 | 205.81 | 210.6 | 214.68(0.13) | 215.97(0.13) | 216.54(0.23) | 218.07 | 2 | | 37 | 28(2) | 50 | [18] | [57] | [45] | 99 | 92 | UT | 0.9 | OpenLong? | | (21) | 32 | 109 | 33 | 20 | 2,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|