IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 17, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $248.0200 One month high (close): $270.8000

IWO Daily Change: -1.28% Daily StdDev 1.36% IWO EMA_5_Trend: -0.85% 10Minute StdDev: $1.8405

Latest Price : $248.02(-1.28%)

Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7) Tue. Apr 16, 2024($2.6) Mon. Apr 15, 2024($3.3) Fri. Apr 12, 2024($1.9) Thu. Apr 11, 2024($2.2) Wed. Apr 10, 2024($2.6)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 17, 2024
1	Apr/17	13	262.05	257.54	251.63(-0.11)	(0)	250.38(-0.13)	249.79	-1.9	-15	32(-1.3)	-50	[-8]	[-16]	[5]	-59	7	DP	-0.3	OpenShort	(-7)	-10	26	-9	-20	-0.9,14	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 251.63(hourly_sma_20 0.74%) 257.54(daily_ema_10 3.1%) 262.05(daily_ema_20 4.91%)

2	Apr/17	12	262.05	257.54	251.9(-0.13)	(-0)	250.71(-0.17)	248.92	-2.1	-15	33(-0.6)	-50	[-10]	[-19]	[-17]	-69	-32	DT	-0.9	OpenShort	(-10)	-13	-29	-19	-20	-1.4,16	20
3	Apr/17	11	262.05	257.54	252.23(-0.13)	250.67(-0.04)	251.13(-0.08)	249.89	-1.9	-15	34(-1.9)	-50	[-10]	[-14]	[-10]	-46	20	DT	-0.6	OpenShort	(-9)	-6	-26	-2	-12	-1.1,32	20
4	Apr/17	10	262.05	257.54	252.56(-0.13)	250.76(-0.02)	251.34(-0.01)	250.79	-1.8	-15	36(-2.9)	-50	[-10]	[-8]	[-16]	-31	58	DT	-0.2	OpenShort	(-9)	-1	-51	4	3	-0.8,39	20
5	Apr/17	9	262.05	257.54	252.88(-0.1)	250.8(0.02)	251.36(0.16)	252.55	-1.5	-15	38(-3)	-50	[-7]	[6]	[17]	-12	131	UR	0.5	SmallShort?	(-7)	12	35	13	20	-0.1,41	20

6	Apr/16	15	262.8	259.29	253.13(-0.15)	250.75(-0.09)	250.96(0.14)	251.36	-2.1	-11	41(-12.3)	-50	[-11]	[1]	[7]	-40	115	UR	0.2	SmallShort?	(-10)	10	9	6	20	-0.7,28	33
7	Apr/16	14	262.8	259.29	253.52(-0.19)	250.98(-0.11)	250.6(0.16)	251.06	-2.2	-11	54(-6.4)	-50	[-14]	[1]	[5]	-44	133	UR	0.2	SmallShort	(-13)	12	6	9	20	-0.8,26	33
8	Apr/16	13	262.8	259.29	254.01(-0.2)	251.26(-0.15)	250.21(0.01)	250.85	-2.2	-11	60(-5.1)	-50	[-15]	[-12]	[3]	-52	84	DP	0.2	OpenShort	(-15)	1	-3	12	20	-1,23	33
9	Apr/16	12	262.8	259.29	254.53(-0.2)	251.64(-0.22)	250.18(-0.02)	250.95	-2.2	-11	65(-3.1)	-50	[-15]	[-16]	[8]	-58	56	DP	0.2	OpenShort	(-15)	-2	11	14	20	-1,17	33
10	Apr/16	11	262.8	259.29	255.03(-0.18)	252.19(-0.15)	250.23(-0.12)	250.57	-2.3	-11	68(-0.1)	-50	[-13]	[-21]	[10]	-71	-19	DP	0.1	OpenShort	(-15)	-9	28	8	-12	-1.2,9	33

11	Apr/16	10	262.8	259.29	255.5(-0.19)	252.58(-0.22)	250.54(-0.33)	249.61	-2.4	-11	68(3.3)	-50	[-14]	[-39]	[3]	-88	-121	DP	-0.3	OpenShort	(-16)	-24	17	3	-20	-1.6,2	33
12	Apr/16	9	262.8	259.29	255.98(-0.19)	253.13(-0.26)	251.36(-0.38)	249.03	-2.6	-11	65(6.4)	-50	[-14]	[-44]	[-22]	-100	-173	DT	-0.7	HoldShort?	(-15)	-28	-51	-1	-20	-2,0	33
13	Apr/15	15	263.35	260.57	256.47(-0.18)	253.79(-0.23)	252.32(-0.31)	250.77	-2.7	-11	59(-3.9)	-50	[-13]	[-39]	[-7]	-95	-117	DT	-0.5	HoldShort?	(-12)	-23	-12	-2	-20	-1.8,0	33
14	Apr/15	14	263.35	260.57	256.92(-0.14)	254.37(-0.24)	253.11(-0.41)	251.18	-2.6	-11	63(6.2)	-50	[-10]	[-46]	[-13]	-98	-182	DT	-0.7	OpenShort	(-13)	-30	-28	-4	-20	-1.9,0	33
15	Apr/15	13	263.35	260.57	257.28(-0.12)	254.97(-0.21)	254.15(-0.19)	252.13	-2.4	-11	56(5.9)	-50	[-9]	[-28]	[-19]	-98	-127	DT	-0.8	OpenShort	(-10)	-14	-47	-5	-20	-1.9,0	33

16	Apr/15	12	263.35	260.57	257.59(-0.08)	255.51(-0.21)	254.64(-0.09)	253.75	-2	-11	51(3.3)	-50	[-6]	[-20]	[-2]	-89	-93	DT	-0.4	OpenShort	(-7)	-7	0	-8	-2	-1.6,1	33
17	Apr/15	11	263.35	260.57	257.8(-0.1)	256.04(-0.28)	254.88(-0.16)	253.76	-2	-11	47(4.4)	-50	[-7]	[-28]	[-8]	-85	-100	DT	-0.5	OpenShort	(-7)	-12	-26	6	-4	-1.8,10	33
18	Apr/15	10	263.35	260.57	258.06(-0.08)	256.76(-0.26)	255.28(-0.14)	254.68	-1.8	-11	43(3.1)	-50	[-6]	[-26]	[-16]	-83	-85	DT	-0.3	OpenShort	(-6)	-10	-50	7	-4	-1.7,10	33
19	Apr/15	9	263.35	260.57	258.27(-0.06)	257.42(-0.17)	255.64(-0.06)	256.43	-1.5	-11	40(0.6)	-40	[-4]	[-16]	[21]	-66	-25	DP	0.4	OpenShort?	(-4)	-4	55	11	10	-1,9	33
20	Apr/12	15	264.01	262.38	258.42(-0.07)	257.87(-0.21)	255.8(-0.23)	254.52	-2.5	-7	39(-3.8)	-50	[-5]	[-30]	[-10]	-103	-136	DT	-0.7	CloseShort?	(-7)	-17	-17	-4	-20	-2.1,0	38

21	Apr/12	14	264.01	262.38	258.6(-0.17)	258.42(-0.15)	256.38(-0.32)	255.1	-2.4	-7	43(-5.4)	-50	[-13]	[-36]	[-12]	-105	-49	DT	-0.8	CloseShort	(-4)	-24	-15	-11	-20	-2.2,0	38
22	Apr/12	13	264.01	262.38	259.04(-0.16)	258.82(-0.13)	257.2(-0.41)	255.64	-2.2	-7	48(-2.6)	-50	[-12]	[-42]	[-15]	-98	-72	DT	-0.9	HoldShort	(-13)	-30	-24	-14	-20	-1.9,0	38
23	Apr/12	12	264.01	262.38	259.45(-0.15)	259.15(-0.12)	258.25(-0.37)	256.49	-2	-7	51(-3.2)	-50	[-11]	[-38]	[-14]	-90	-52	DT	-0.9	HoldShort	(-11)	-27	-21	-23	-20	-1.6,0	38
24	Apr/12	11	264.01	262.38	259.83(-0.12)	259.47(-0.05)	259.2(-0.29)	257.24	-1.8	-7	54(-1.9)	-50	[-9]	[-29]	[-11]	-71	-52	DT	-1	OpenShort	(-10)	-22	-5	-29	-20	-1.3,12	38
25	Apr/12	10	264.01	262.38	260.15(-0.11)	259.59(-0.03)	259.95(-0.21)	257.42	-1.8	-7	56(0.1)	-50	[-8]	[-22]	[-24]	-55	-43	DT	-1.2	OpenShort	(-10)	-16	-51	-18	-20	-1.3,28	38

26	Apr/12	9	264.01	262.38	260.44(-0.08)	259.68(0.05)	260.5(0.02)	259.24	-1.3	-7	56(-2)	-50	[-6]	[-2]	[-17]	-20	36	DT	-0.6	OpenShort?	(-6)	2	-45	-1	-19	-0.6,45	38
27	Apr/11	15	264.44	263.92	260.64(-0.07)	259.56(0.08)	260.44(0.15)	260.83	-1.1	-4	58(-15.3)	-40	[-5]	[10]	[0]	16	119	RG	0.2	Wait?	(-4)	11	-13	18	16	0.1,63	39
28	Apr/11	14	264.44	263.92	260.83(-0.06)	259.36(0.1)	260.05(0.12)	261.27	-1	-4	73(-3.4)	-20	[-5]	[9]	[9]	0	112	UR	0.5	SmallShort	(-5)	9	10	17	20	0.2,45	39
29	Apr/11	13	264.44	263.92	260.98(-0.07)	259.11(0.05)	259.74(0.2)	260.94	-1.1	-4	77(-3.7)	-15	[-5]	[13]	[14]	-17	124	UR	0.5	SmallShort	(-5)	15	25	14	20	-0,33	39
30	Apr/11	12	264.44	263.92	261.15(-0.08)	258.97(0.08)	259.23(0.14)	260.06	-1.4	-4	80(-2.3)	-10	[-6]	[10]	[11]	-38	80	UR	0.3	SmallShort	(-7)	11	26	7	12	-0.4,22	39

31	Apr/11	11	264.44	263.92	261.36(-0.09)	258.76(-0.19)	258.86(0.07)	259.12	-1.7	-4	83(0.1)	-25	[-7]	[-6]	[8]	-51	20	DP	0.1	OpenShort	(-7)	5	7	10	20	-0.8,19	39
32	Apr/11	10	264.44	263.92	261.6(-0.1)	259.26(-0.19)	258.68(0.01)	258.85	-1.7	-4	83(0.8)	-50	[-8]	[-11]	[-4]	-60	-4	DT	0.1	OpenShort	(-7)	1	-24	8	20	-1,15	39
33	Apr/11	9	264.44	263.92	261.86(-0.07)	259.76(-0.16)	258.66(0.07)	259.72	-1.5	-4	82(0.8)	5	[-5]	[-4]	[17]	-58	10	RG	0.4	Wait?	(-7)	5	37	10	20	-0.8,12	39
34	Apr/10	15	264.78	264.89	262.05(-0.11)	260.18(-0.2)	258.49(-0.09)	258.43	-2	-3	81(2)	-45	[-8]	[-18]	[2]	-81	-50	DP	-0	OpenShort?	(-7)	-7	6	1	-5	-1.4,4	42
35	Apr/10	14	264.78	264.89	262.33(-0.09)	260.71(-0.19)	258.71(0.02)	258.23	-2.1	-3	79(5.7)	-35	[-7]	[-9]	[-1]	-85	-62	DT	-0.2	OpenShort	(-9)	2	2	4	-20	-1.6,5	42

36	Apr/10	13	264.78	264.89	262.57(-0.1)	261.2(-0.2)	258.66(-0.45)	258.15	-2.1	-3	73(7.4)	-50	[-8]	[-45]	[-10]	-89	-182	DT	-0.2	OpenShort	(-7)	-34	-18	-3	-20	-1.9,9	42
37	Apr/10	12	264.78	264.89	262.82(-0.1)	261.72(-0.22)	259.84(-0.39)	258.77	-1.9	-3	66(7)	-50	[-8]	[-42]	[-2]	-84	-147	DT	-0.5	OpenShort	(-7)	-30	-3	9	-20	-2,16	42
38	Apr/10	11	264.78	264.89	263.07(-0.09)	262.31(-0.2)	260.86(-0.39)	258.88	-1.9	-3	59(8.3)	-50	[-7]	[-41]	[-17]	-96	-168	DT	-1.1	OpenShort	(-7)	-30	-18	-40	-20	-2.3,12	42
39	Apr/10	10	264.78	264.89	263.32(-0.07)	262.84(-0.18)	261.88(-0.3)	259.53	-1.7	-3	51(7)	-35	[-5]	[-33]	[6]	-80	-145	DP	-1.5	OpenShort	(-7)	-23	43	-29	-20	-2.4,30	42
40	Apr/10	9	264.78	264.89	263.5(-0.09)	263.32(-0.24)	262.67(-0.4)	258.02	-2.1	-3	44(27.4)	-50	[-7]	[-43]	[-70]	-111	-221	DT	-3.4	HoldShort?	(-7)	-30	-168	-39	-20	-4,39	42

41	Apr/9	15	265.18	265.64	263.74(0.05)	263.96(0.01)	263.73(0.05)	264.05	-0.4	1	16(-7.6)	40	[4]	[5]	[5]	23	-29	UT	0.6	OpenLong?	(2)	4	8	12	1	0.6,58	57
42	Apr/9	14	265.18	265.64	263.62(0.04)	263.94(-0.01)	263.59(-0.06)	263.77	-0.5	1	24(-3.5)	15	[3]	[-5]	[-1]	8	-48	DR	0.3	OpenShort	(3)	-5	-6	7	-3	0.2,53	57
43	Apr/9	13	265.18	265.64	263.52(-0.02)	263.96(0.02)	263.76(-0.02)	263.99	-0.4	1	27(-2)	-5	[-2]	[-1]	[2]	6	36	RG	0.3	Wait	(3)	-2	8	-2	-2	0.6,41	57
44	Apr/9	12	265.18	265.64	263.57(-0.07)	263.91(-0.02)	263.8(-0.06)	263.7	-0.5	1	29(-11.2)	-30	[-5]	[-7]	[1]	-14	57	DP	-0.1	OpenShort	(-2)	-5	15	-21	-2	0.2,31	57
45	Apr/9	11	265.18	265.64	263.75(-0.09)	263.96(0.01)	263.95(-0.09)	263.15	-0.7	1	40(-10)	-40	[-7]	[-9]	[-6]	-14	52	DT	-0.7	OpenShort	(-6)	-7	-5	-12	-20	-0.5,49	57

46	Apr/9	10	265.18	265.64	263.98(-0.08)	263.96(0)	264.2(-0.04)	263.34	-0.6	1	50(-6.6)	-45	[-6]	[-5]	[-13]	12	53	DT	-0.6	OpenShort	(-7)	-3	-36	0	-16	-0.4,72	57
47	Apr/9	9	265.18	265.64	264.2(-0.05)	263.93(0.04)	264.3(0.05)	264.64	-0.2	1	57(-5.7)	0	[-4]	[4]	[8]	50	87	UR	0.2	SmallShort?	(-4)	4	13	17	12	0.3,92	57
48	Apr/8	15	265.23	265.75	264.34(-0.07)	263.83(0.01)	264.16(0.05)	264.18	-0.4	0	63(-5.7)	-25	[-5]	[2]	[-1]	22	77	RG	0	Wait?	(-5)	4	-8	7	7	-0.1,74	58
49	Apr/8	14	265.23	265.75	264.53(-0.01)	263.8(0.05)	264.03(0.03)	264.48	-0.3	0	68(-0.1)	5	[-1]	[4]	[3]	11	19	UR	0.2	SmallShort	(-5)	2	6	4	7	-0,61	58
50	Apr/8	13	265.23	265.75	264.55(-0.03)	263.67(0.06)	263.96(0.11)	264.26	-0.3	0	69(-0.5)	5	[-2]	[10]	[4]	-2	50	UR	0.2	SmallShort	(-2)	9	12	-1	4	-0.1,51	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI