VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 17, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: -0.99% Daily StdDev 2.75% VXX EMA_5_Trend: 1.51% 10Minute StdDev: $0.3214

Latest Price : $14.93(-0.99%)

Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 38 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 17, 2024
1	Apr/17	12	13.77	14.37	15.07(0.07)	15.15(-0.07)	15.08(0.53)	15.42	2.1	16	41(0.8)	50	[3]	[23]	[30]	41	285	UT	1	OpenLong	(5)	19	46	19	20	1.1,63	71
Daily Trend: % Up Forces: Down Forces: 15.15(hourly_sma_10 -1.75%) Support Levels: 15.07(hourly_sma_20 -2.27%) 14.37(daily_ema_10 -6.81%) 13.77(daily_ema_20 -10.7%) Resistance Levels:

2	Apr/17	11	13.77	14.37	15.06(0.07)	15.16(-0.13)	15(0.13)	15.25	1.9	16	40(0.3)	50	[3]	[7]	[38]	15	99	UT	0.8	OpenLong	(0)	5	98	4	20	0.6,50	71
3	Apr/17	10	13.77	14.37	15.05(-0.07)	15.18(-0.33)	14.98(-0.4)	14.9	1.4	16	40(0.2)	30	[-3]	[-17]	[-4]	-21	-126	RG	-0.3	Wait	(-3)	-15	11	-12	-20	-0.5,42	71
4	Apr/17	9	13.77	14.37	15.05(0)	15.23(-0.2)	15.04(-0.53)	14.86	1.4	16	40(0.3)	15	[0]	[-19]	[-25]	-17	-245	DR	-0.6	OpenShort?	(-3)	-19	-33	-18	-20	-0.6,48	71
5	Apr/16	15	13.69	14.22	15.06(0.2)	15.26(0.2)	15.12(-0.72)	14.98	1.7	14	40(-7.6)	45	[7]	[-17]	[-18]	4	-384	DR	-0.4	OpenShort?	(0)	-26	-8	-14	-20	-0.3,61	69

6	Apr/16	14	13.69	14.22	15.03(0.47)	15.23(0.26)	15.23(-0.65)	15.01	1.8	14	47(-16.5)	50	[17]	[-10]	[-31]	15	-552	DR	-0.6	OpenShort	(11)	-23	-47	-15	-20	-0.1,67	69
7	Apr/16	13	13.69	14.22	14.96(0.54)	15.19(0.4)	15.33(-0.39)	15.18	2	14	64(-10.8)	50	[19]	[2]	[-8]	37	-400	CR	-0.3	HoldShort	(23)	-14	0	-14	-20	0.5,74	69
8	Apr/16	12	13.69	14.22	14.88(0.47)	15.13(0.6)	15.39(-0.19)	15.18	2	14	75(-5.8)	50	[17]	[12]	[-16]	45	-244	CR	-0.4	HoldShort	(25)	-7	-19	-13	-20	0.5,82	69
9	Apr/16	11	13.69	14.22	14.81(0.41)	15.04(0.13)	15.42(0.13)	15.25	2.1	14	80(-1.9)	50	[15]	[15]	[-19]	59	-24	CR	-0.3	HoldShort	(20)	5	-65	-9	20	0.7,91	69
10	Apr/16	10	13.69	14.22	14.75(0.41)	15.02(0.2)	15.4(1.12)	15.49	2.4	14	82(2.1)	50	[15]	[52]	[12]	79	387	UT	0.1	OpenLong	(23)	40	-8	2	20	1.2,99	69

11	Apr/16	9	13.69	14.22	14.69(0.41)	14.99(0.2)	15.23(1.13)	15.52	2.5	14	80(3.6)	50	[15]	[52]	[20]	85	460	UT	0.5	OpenLong?	(17)	41	5	11	20	1.4,100	69
12	Apr/15	15	13.62	14.05	14.63(0.55)	14.96(0.27)	15.06(1.28)	15.5	2.8	15	77(-4.3)	50	[20]	[62]	[32]	85	393	UT	0.8	HoldLong?	(20)	46	41	21	20	1.5,97	74
13	Apr/15	14	13.62	14.05	14.55(0.41)	14.92(0.27)	14.87(1.43)	15.35	2.6	15	81(3.3)	50	[15]	[66]	[36]	73	504	UT	0.9	OpenLong	(20)	51	63	18	20	1.5,85	74
14	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[15]	[53]	53	144	UT	0.9	OpenLong	(15)	3	134	11	20	1.2,73	74
15	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-116	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74

16	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-208	DR	-0.1	OpenShort	(9)	-27	52	-19	-20	0.6,55	74
17	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-10]	[-2]	21	-253	DR	-0.7	OpenShort	(9)	-29	55	-23	-20	0.3,63	74
18	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-90]	24	-240	DR	-1.3	OpenShort?	(3)	-28	-205	-27	-20	-0,74	74
19	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	239	CR	-0.1	OpenShort?	(18)	5	-14	-11	20	1.4,93	68
20	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	369	UT	0.1	OpenLong	(18)	37	-41	-7	20	1.7,97	68

21	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	766	UT	0.7	HoldLong	(23)	88	44	3	20	2.2,100	68
22	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	760	UT	1.3	HoldLong	(18)	75	48	27	20	2.4,100	68
23	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(21)	60	-3	68	20	2.4,100	68
24	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[92]	95	646	UT	3	OpenLong	(18)	50	174	57	20	3.1,67	68
25	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[92]	28	162	UT	2.3	OpenLong?	(6)	3	236	16	20	1.8,33	68

26	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-23]	-95	-491	DR	-1.4	HoldShort?	(-6)	-37	-9	-46	-20	-1.9,3	59
27	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-29]	[-40]	-75	-396	DR	-2	HoldShort	(0)	-26	-58	-52	-20	-1.8,20	59
28	Apr/11	13	13.48	13.61	13.95(0.07)	14.07(-0.14)	14.09(-0.35)	13.8	0.8	4	45(-2.2)	-5	[3]	[-15]	[-38]	-20	-261	DR	-1.5	OpenShort	(3)	-14	-71	-37	-20	-0.8,50	59
29	Apr/11	12	13.48	13.61	13.94(0.14)	14.09(-0.07)	14.14(-0.14)	14.04	1.3	4	47(-2)	-5	[6]	[-4]	[-22]	44	-98	DR	-0.5	OpenShort	(6)	-6	-61	-7	0	0.5,81	59
30	Apr/11	11	13.48	13.61	13.92(0.22)	14.1(0.36)	14.16(0.14)	14.25	1.8	4	49(2.8)	50	[9]	[17]	[-5]	81	60	CR	0.4	OpenShort	(12)	6	-15	2	-7	1.6,91	59

31	Apr/11	10	13.48	13.61	13.89(0.22)	14.05(0.36)	14.14(0.5)	14.3	2	4	47(4.7)	50	[9]	[31]	[28]	91	206	UT	0.8	OpenLong	(9)	20	74	1	20	2.1,88	59
32	Apr/11	9	13.48	13.61	13.86(0.07)	14(0.21)	14.07(0.07)	14.05	1.4	4	42(1.1)	25	[3]	[9]	[-2]	64	90	CR	-0.1	HoldShort?	(3)	3	0	-4	-20	1.1,86	59
33	Apr/10	15	13.48	13.54	13.86(0)	13.97(0.22)	14.06(0.07)	14.05	1.4	3	41(0.5)	-10	[0]	[9]	[-10]	74	157	CR	-0.1	HoldShort?	(6)	3	-30	8	-20	1.2,94	60
34	Apr/10	14	13.48	13.54	13.86(0)	13.94(0.14)	14.05(0.07)	14.15	1.6	3	40(-1.7)	15	[0]	[8]	[12]	89	237	UR	0.6	SmallShort	(0)	3	6	13	20	1.8,94	60
35	Apr/10	13	13.48	13.54	13.85(-0.07)	13.92(0.14)	14.04(0.57)	14.13	1.5	3	42(-2.2)	25	[-3]	[27]	[20]	76	406	UR	0.5	SmallShort	(0)	23	39	13	20	1.6,86	60

36	Apr/10	12	13.48	13.54	13.85(0)	13.9(0.29)	13.96(0.29)	14	1.2	3	44(-1.1)	20	[0]	[19]	[3]	50	170	UR	0.2	SmallShort	(-3)	12	6	7	-7	0.8,80	60
37	Apr/10	11	13.48	13.54	13.85(0)	13.86(0.29)	13.92(0.29)	13.98	1.2	3	45(0.3)	25	[0]	[19]	[5]	51	160	UR	0.3	SmallShort	(-3)	12	-6	29	20	0.6,86	60
38	Apr/10	10	13.48	13.54	13.86(-0.07)	13.82(0.22)	13.88(0.36)	14	1.2	3	45(-1.1)	-5	[-3]	[20]	[-2]	36	256	RG	0.6	Wait	(3)	15	-27	24	20	0.7,68	60
39	Apr/10	9	13.48	13.54	13.86(0)	13.79(0.36)	13.83(0.22)	14.09	1.5	3	46(-1.9)	50	[0]	[18]	[44]	29	213	UR	1.3	SmallShort?	(0)	9	103	21	20	1.1,51	60
40	Apr/9	15	13.47	13.45	13.87(-0.14)	13.79(0)	13.8(-0.22)	13.75	0.7	-1	48(-2.9)	-40	[-6]	[-10]	[-5]	-35	-6	DT	-0.2	OpenShort?	(-9)	-9	-12	-5	0	-0.6,30	52

41	Apr/9	14	13.47	13.45	13.89(-0.14)	13.74(0.07)	13.83(0.29)	13.79	0.8	-1	51(-1)	-10	[-6]	[12]	[2]	-36	136	UR	-0.2	SmallShort	(-6)	12	9	-8	7	-0.5,27	52
42	Apr/9	13	13.47	13.45	13.91(0.07)	13.73(-0.07)	13.79(0.15)	13.76	0.7	-1	52(-1.7)	30	[3]	[6]	[1]	-33	-141	UT	-0.1	OpenLong	(-6)	6	-6	-1	20	-0.7,35	52
43	Apr/9	12	13.47	13.45	13.9(0.22)	13.74(-0.15)	13.77(0.22)	13.78	0.8	-1	54(-15.4)	45	[9]	[9]	[-9]	-21	-251	CR	0	HoldShort	(3)	9	-48	14	20	-0.5,42	52
44	Apr/9	11	13.47	13.45	13.87(0.36)	13.76(-0.22)	13.74(0.44)	13.94	1.1	-1	69(-11.6)	50	[15]	[18]	[16]	-13	-195	UT	0.7	OpenLong	(15)	18	18	10	20	0.2,32	52
45	Apr/9	10	13.47	13.45	13.82(0.29)	13.79(-0.22)	13.68(0.22)	13.88	1	-1	81(-8)	50	[12]	[8]	[35]	-30	-188	UT	0.6	OpenLong	(12)	9	83	-4	20	0.2,15	52

46	Apr/9	9	13.47	13.45	13.78(0.15)	13.82(-0.36)	13.65(-0.15)	13.61	0.3	-1	89(-6.7)	15	[6]	[-11]	[-7]	-62	-302	DR	-0.1	OpenShort?	(9)	-6	-3	-16	-20	-0.5,1	52
47	Apr/8	15	13.5	13.4	13.76(0.15)	13.87(-0.22)	13.67(-0.29)	13.62	0.3	-3	95(4)	5	[6]	[-14]	[-10]	-42	-316	DR	-0.1	OpenShort?	(6)	-12	-6	-18	-20	-0.4,18	46
48	Apr/8	14	13.5	13.4	13.74(0.15)	13.9(-0.36)	13.71(-0.51)	13.64	0.3	-3	91(-1.8)	-5	[6]	[-25]	[-9]	-19	-339	DR	-0.2	OpenShort	(9)	-21	-6	-6	-20	-0.2,36	46
49	Apr/8	13	13.5	13.4	13.72(0.15)	13.95(-0.36)	13.78(-0.86)	13.66	0.4	-3	93(-2.6)	-35	[6]	[-39]	[-13]	-14	-393	DR	-0.3	OpenShort	(3)	-35	-24	-5	-20	-0.1,39	46
50	Apr/8	12	13.5	13.4	13.7(0.15)	14(-0.28)	13.9(-0.64)	13.74	0.5	-3	96(-1.8)	-10	[6]	[-29]	[-1]	11	-270	DR	-0.4	OpenShort	(9)	-26	12	4	-20	0.1,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI