SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 17, 2024

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $213.2300 One month high (close): $227.9700

SMH Daily Change: -2.96% Daily StdDev 1.97% SMH EMA_5_Trend: -0.83% 10Minute StdDev: $3.0036

Latest Price : $213.23(-2.96%)

Fri. Apr 19, 2024($4.9) Thu. Apr 18, 2024($3.9) Wed. Apr 17, 2024($3) Tue. Apr 16, 2024($1.9) Mon. Apr 15, 2024($2.6) Fri. Apr 12, 2024($1.8) Thu. Apr 11, 2024($1.6) Wed. Apr 10, 2024($0.9)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 17, 2024
1	Apr/17	10	223.26	221	219.75(-0.13)	218.44(-0.06)	218.73(-0.25)	216.54	-1.8	-6	51(2.6)	-50	[-7]	[-18]	[-25]	-71	-83	DT	-1.2	OpenShort	(-6)	-13	-56	-12	-20	-1.7,22	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.44(hourly_sma_10 0.88%) 219.75(hourly_sma_20 1.48%) 221(daily_ema_10 2.06%) 223.26(daily_ema_20 3.1%)

2	Apr/17	9	223.26	221	220.03(-0.07)	218.44(0)	219.28(0.03)	218.95	-1.2	-6	49(-1.4)	-45	[-4]	[-2]	[-5]	-32	28	DT	-0.2	OpenShort?	(-4)	2	-19	2	12	-0.6,33	37
3	Apr/16	15	223.57	222.32	220.18(-0.08)	218.56(-0.08)	219.22(0.16)	219.78	-1.2	-3	50(-12.1)	-15	[-4]	[4]	[11]	-22	100	UR	0.3	SmallShort?	(-3)	8	15	8	20	-0.2,33	43
4	Apr/16	14	223.57	222.32	220.35(-0.18)	218.73(-0.14)	218.88(0.16)	219.15	-1.4	-3	62(-14.8)	-40	[-9]	[1]	[4]	-36	173	UR	0.1	SmallShort	(-5)	8	-1	8	20	-0.6,29	43
5	Apr/16	13	223.57	222.32	220.75(-0.17)	219.03(-0.16)	218.54(0.18)	219.18	-1.4	-3	77(-9)	-35	[-9]	[2]	[6]	-37	148	UR	0.3	SmallShort	(-10)	9	1	14	20	-0.6,28	43

6	Apr/16	12	223.57	222.32	221.12(-0.14)	219.38(-0.21)	218.14(0.13)	219.15	-1.4	-3	86(-4)	-15	[-7]	[-1]	[8]	-46	86	DP	0.4	OpenShort	(-9)	7	8	15	20	-0.7,22	43
7	Apr/16	11	223.57	222.32	221.44(-0.12)	219.85(-0.08)	217.86(-0.02)	218.83	-1.5	-3	90(0.4)	-15	[-6]	[-5]	[6]	-60	-2	DP	0.3	OpenShort	(-8)	-1	15	13	-18	-0.9,13	43
8	Apr/16	10	223.57	222.32	221.71(-0.12)	220.02(-0.11)	217.9(-0.3)	218.17	-1.7	-3	90(2.7)	-30	[-6]	[-21]	[5]	-78	-115	DP	0.1	OpenShort	(-7)	-16	18	7	-20	-1.3,5	43
9	Apr/16	9	223.57	222.32	221.97(-0.13)	220.27(-0.17)	218.55(-0.44)	217.38	-2	-3	87(6.7)	-50	[-7]	[-30]	[-4]	-92	-190	DT	-0.4	OpenShort?	(-8)	-23	4	-2	-20	-1.7,1	43
10	Apr/15	15	223.57	222.86	222.26(-0.13)	220.64(-0.19)	219.51(-0.5)	217.22	-2	-3	80(10.7)	-50	[-7]	[-34]	[-13]	-100	-226	DT	-0.9	HoldShort?	(-7)	-26	-12	-19	-20	-2,0	36

11	Apr/15	14	223.57	222.86	222.56(-0.09)	221.06(-0.2)	220.62(-0.56)	217.71	-1.8	-3	70(9.1)	-50	[-5]	[-37]	[-20]	-100	-271	DT	-1.3	HoldShort	(-7)	-29	-31	-24	-20	-2.2,5	36
12	Apr/15	13	223.57	222.86	222.77(-0.06)	221.5(-0.14)	221.87(-0.13)	219.02	-1.4	-3	61(5)	-50	[-3]	[-13]	[-27]	-85	-142	DT	-1.5	OpenShort	(-4)	-7	-59	-20	-20	-1.9,13	36
13	Apr/15	12	223.57	222.86	222.77(0)	221.81(-0.07)	222.15(0.08)	221.56	-0.6	-3	56(0)	-10	[0]	[1]	[-5]	-44	-40	CR	-0.3	HoldShort	(0)	4	-12	-8	8	-0.7,24	36
14	Apr/15	11	223.57	222.86	222.77(-0)	221.97(-0.23)	221.98(0.09)	222.06	-0.5	-3	56(0)	0	[0]	[-3]	[2]	-27	-16	RG	0	Wait	(1)	5	-16	19	20	-0.5,36	36
15	Apr/15	10	223.57	222.86	222.9(0.01)	222.48(-0.17)	221.79(0.14)	222.76	-0.3	-3	56(0)	-10	[1]	[1]	[-1]	-25	15	CR	0.5	HoldShort	(1)	7	-24	19	20	-0.1,28	36

16	Apr/15	9	223.57	222.86	222.87(0.01)	222.85(-0.08)	221.48(0.17)	223.83	0.1	-3	56(0.2)	25	[1]	[5]	[33]	-21	73	UT	1.3	OpenLong?	(2)	9	77	20	20	0.5,17	36
17	Apr/12	15	223.65	223.93	222.84(-0.05)	223.03(-0.16)	221.11(-0.16)	220.51	-1	0	55(2.2)	-15	[-3]	[-14]	[-6]	-83	-90	DT	-0.3	OpenShort?	(-3)	-8	-6	-4	-20	-1.3,0	39
18	Apr/12	14	223.65	223.93	222.96(-0.05)	223.39(-0.13)	221.47(-0.22)	220.77	-0.9	0	53(2.3)	-20	[-3]	[-16]	[-8]	-83	-106	DT	-0.4	OpenShort	(-2)	-11	-6	-10	-20	-1.3,0	39
19	Apr/12	13	223.65	223.93	223.07(-0.03)	223.68(-0.09)	221.96(-0.55)	221.01	-0.8	0	51(2)	-30	[-2]	[-32]	[-11]	-81	-198	DT	-0.6	OpenShort	(-3)	-29	-8	-20	-20	-1.3,2	39
20	Apr/12	12	223.65	223.93	223.14(-0.02)	223.88(-0.08)	223.18(-0.46)	221.37	-0.7	0	49(1.2)	-30	[-1]	[-27]	[-15]	-72	-178	DT	-1.2	OpenShort	(-1)	-24	-13	-33	-20	-1.1,6	39

21	Apr/12	11	223.65	223.93	223.19(-0.02)	223.88(-0)	224.22(-0.33)	221.95	-0.5	0	48(0.8)	-40	[-1]	[-18]	[-17]	-54	-125	DT	-1.5	OpenShort	(-1)	-17	-7	-56	-20	-0.8,16	39
22	Apr/12	10	223.65	223.93	223.24(0.01)	224.06(0.04)	224.96(-0.15)	222.25	-0.4	0	47(-0.5)	-25	[1]	[-7]	[-20]	-21	-89	DR	-1.8	OpenShort	(-1)	-8	-22	-46	-20	-0.7,47	39
23	Apr/12	9	223.65	223.93	223.21(0.01)	223.98(0.07)	225.3(-0.04)	223.2	-0.1	0	47(-0.2)	-50	[1]	[-1]	[-38]	27	-20	DR	-1.4	OpenShort?	(2)	-2	-88	-30	-20	-0,77	39
24	Apr/11	15	223.6	224.38	223.18(0.05)	223.82(0.23)	225.39(0.36)	227.1	1.1	3	48(8)	40	[3]	[26]	[10]	115	221	UT	1.1	HoldLong?	(6)	19	11	9	20	2.6,100	50
25	Apr/11	14	223.6	224.38	223.07(0.08)	223.31(0.19)	224.58(0.31)	226.61	0.9	3	40(8.7)	50	[4]	[23]	[16]	118	158	UT	1.6	HoldLong	(2)	16	23	20	20	2.7,100	50

26	Apr/11	13	223.6	224.38	222.9(0.05)	222.89(0.11)	223.88(0.33)	225.58	0.6	3	31(6)	50	[3]	[22]	[22]	118	155	UT	1.7	HoldLong	(3)	18	34	36	20	2.7,100	50
27	Apr/11	12	223.6	224.38	222.79(0.02)	222.65(0.05)	223.15(0.22)	224.07	0.1	3	25(1.4)	35	[1]	[14]	[11]	87	95	UT	1.1	OpenLong	(1)	12	11	30	20	1.6,97	50
28	Apr/11	11	223.6	224.38	222.75(0.01)	222.53(0.03)	222.65(0.18)	223.6	0	3	23(0.6)	40	[1]	[11]	[14]	58	77	UT	1.2	OpenLong	(1)	10	13	44	20	1.1,80	50
29	Apr/11	10	223.6	224.38	222.72(-0.02)	222.46(0.03)	222.25(0.09)	223.03	-0.2	3	23(-1.1)	25	[-1]	[6]	[5]	10	55	UR	1	SmallShort	(0)	5	-3	33	12	0.4,50	50
30	Apr/11	9	223.6	224.38	222.76(-0.02)	222.4(0.04)	222.04(0.07)	223.16	-0.1	3	24(-1.7)	40	[-1]	[5]	[16]	-2	59	UR	1.4	SmallShort?	(-1)	4	29	28	14	0.5,36	50

31	Apr/10	15	223.38	224.08	222.81(-0.03)	222.32(-0.04)	221.89(-0.12)	221.9	-0.5	0	26(-0.1)	0	[-2]	[-8]	[2]	-75	-40	RG	0	Wait?	(-3)	-6	8	-5	-4	-1.1,3	55
32	Apr/10	14	223.38	224.08	222.88(-0.01)	222.42(-0.01)	222.16(-0.11)	221.55	-0.6	0	26(1.2)	-5	[-1]	[-7]	[-5]	-88	-80	RG	-0.8	SmallLong	(-2)	-6	-2	-15	-20	-1.6,2	55
33	Apr/10	13	223.38	224.08	222.91(-0.02)	222.44(-0.04)	222.4(-0.12)	221.62	-0.6	0	25(1.6)	-15	[-1]	[-8]	[-9]	-85	-70	DT	-1	OpenShort	(-1)	-6	-9	-25	-16	-1.7,8	55
34	Apr/10	12	223.38	224.08	222.95(-0.03)	222.53(-0.13)	222.66(-0.05)	222.02	-0.4	0	23(1.1)	-10	[-2]	[-7]	[-4]	-60	-22	DT	-0.9	OpenShort	(-1)	-3	-9	-10	9	-1.3,23	55
35	Apr/10	11	223.38	224.08	223.02(-0.03)	222.82(-0.04)	222.66(0)	222.42	-0.3	0	22(0.1)	-10	[-2]	[-2]	[-7]	-42	1	DT	-0.5	OpenShort	(-1)	0	-17	-5	-4	-0.9,31	55

36	Apr/10	10	223.38	224.08	223.08(0.01)	222.82(0)	222.77(0.06)	223.18	-0.1	0	22(-0.2)	20	[1]	[3]	[6]	-11	6	UT	0.6	OpenLong	(-1)	3	9	10	12	0.1,37	55
37	Apr/10	9	223.38	224.08	223.05(0.02)	222.91(-0.02)	222.64(0.08)	222.8	-0.2	0	22(-1.8)	10	[1]	[3]	[-0]	-31	-10	RG	0.2	Wait?	(0)	4	-3	5	-2	-0.4,29	55
38	Apr/9	15	223.62	224.35	223(0.04)	222.96(-0.01)	222.47(0.04)	222.93	-0.2	1	24(-1.8)	25	[2]	[2]	[4]	-28	-31	UT	0.6	OpenLong?	(2)	2	10	3	2	-0.1,25	63
39	Apr/9	14	223.62	224.35	222.92(0.04)	222.98(-0.06)	222.39(-0.22)	222.48	-0.3	1	26(-3.9)	5	[2]	[-13]	[0]	-40	-120	RG	0.1	Wait	(2)	-12	2	-3	-4	-0.5,23	63
40	Apr/9	13	223.62	224.35	222.83(-0.05)	223.11(-0.08)	222.88(-0.08)	222.39	-0.4	1	29(-2.1)	-30	[-3]	[-8]	[-6]	-47	11	DT	-0.5	OpenShort	(2)	-4	-8	-15	-5	-0.5,16	63

41	Apr/9	12	223.62	224.35	222.94(-0.11)	223.29(-0.02)	223.06(-0.04)	222.75	-0.3	1	32(-13.7)	-30	[-6]	[-5]	[1]	-37	96	DP	-0.3	OpenShort	(-2)	-2	21	-28	-12	-0.2,18	63
42	Apr/9	11	223.62	224.35	223.19(-0.14)	223.34(-0.03)	223.16(-0.15)	221.85	-0.5	1	45(-8.9)	-50	[-8]	[-11]	[-10]	-31	48	DT	-0.9	OpenShort	(-7)	-8	-15	-11	-20	-0.9,42	63
43	Apr/9	10	223.62	224.35	223.51(-0.11)	223.34(0)	223.5(-0.04)	222.51	-0.3	1	54(-5.5)	-50	[-6]	[-4]	[-20]	-3	66	DT	-0.6	OpenShort	(-7)	-2	-54	2	-20	-0.6,62	63
44	Apr/9	9	223.62	224.35	223.75(-0.07)	223.39(0.07)	223.59(0.1)	224.9	0.4	1	60(-6.4)	10	[-4]	[6]	[18]	46	148	UR	0.7	SmallShort?	(-3)	5	37	20	20	0.6,81	63
45	Apr/8	15	223.49	224.71	223.91(-0.12)	223.23(-0.01)	223.36(-0.07)	223.27	-0.1	1	66(-6.2)	-20	[-6]	[-6]	[1]	1	78	DP	-0	OpenShort?	(-6)	-4	-2	8	4	-0.3,58	60

46	Apr/8	14	223.49	224.71	224.19(-0.05)	223.25(0.03)	223.36(0)	223.36	-0	1	72(-0.3)	5	[-3]	[-1]	[1]	-9	13	RG	-0.1	Wait	(-7)	0	3	3	-2	-0.3,49	60
47	Apr/8	13	223.49	224.71	224.3(-0.08)	223.19(0.07)	223.51(0.09)	223.24	-0.1	1	73(-1.4)	0	[-4]	[5]	[1]	-13	58	UR	-0.1	SmallShort	(-3)	5	4	4	-13	-0.4,47	60
48	Apr/8	12	223.49	224.71	224.47(-0.09)	223.03(0.08)	223.3(0.04)	223.07	-0.1	1	74(-0.9)	-20	[-5]	[2]	[-8]	-24	44	RG	-0.1	Wait	(-4)	2	-17	-8	-14	-0.6,41	60
49	Apr/8	11	223.49	224.71	224.67(-0.06)	222.86(0.15)	223.2(0.05)	223.81	0.1	1	75(-0.7)	0	[-3]	[5]	[-3]	-18	36	RG	0.2	Wait	(-4)	3	-8	-6	2	-0.3,40	60
50	Apr/8	10	223.49	224.71	224.8(-0.06)	222.53(-0.03)	223.08(0.05)	224.14	0.2	1	76(-1)	15	[-3]	[0]	[10]	-25	46	UR	0.4	SmallShort	(-3)	3	20	-8	20	-0.3,33	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI