Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $91.1400      One month high (close): $98.0800



Intraday History

Fri. Apr 19, 2024($0.5)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.8)   Tue. Apr 16, 2024($1.3)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.6)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.89%   Daily EMA5 Trend:  -76%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  94.19  -0.6  -0.8 -41 9    111(3)-9[-4.3][-4.3][1]-2.3  1.2%:0%-40-10RBShort74(-7)9(2)-26  -61  47(-2)DP0.3SmallShort?   [-4](-1)49 0 -0.9,12

Daily Trend: %
Up Forces: 95.32(daily_ema_20 1.2%)  
Down Forces:
Support Levels:
Resistance Levels: 94.34(tm_sma_20 0.16%)   94.37(hourly_sma_10 0.19%)   94.72(hourly_sma_20 0.56%)   96.47(weak_daily_ema_10 2.42%)  

Weekly Trend: 0.11%   Daily Stochastic: 59   Hourly Stochastic:   31     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: -0.6
 
215  94.07  -0.6  -1 -42 9    108(3)-9[-4.3][-4.4][-1]-3.8  1.3%:0%-40-50SDTShort81(-7)7(0)-44  -87  49(-3)SDT-0.4HoldShort?   [-4](-1)-4-5 1 -1.7,6
315  94.2  -0.6  -0.8 -42 9    105(4)-9[-4.3][-4.3][0.3]-2.8  1.2%:0%-40-10RBShort88(-5)7(2)-21  -64  52(-2)DP0.3SmallShort?   [-4](-1)03 13 -0.9,9
415  94.09  -0.6  -1 -43 9    101(4)-9[-4.3][-4.6][-1.3]-4.1  1.3%:0%-40-50SDTShort93(-3)5(2)-39  -87  54(-1)SDT-0.3HoldShort?   [-3](-3)-2-1 -5 -1.7,6
515  94.18  -0.6  -0.9 -43 9    97(3)-9[-4.5][-4.8][-2.3]-5  1.2%:0%-40-30SDTShort96(-1)3(2)-22  -72  55(0)DP0.1SmallShort?   [-3](-6)24 -2 -1.1,6
 
615  94.19  -0.6  -0.9 -4415S 9    94(3)-9[-4.1][-4.6][-5.3]-7.1  1.2%:0%-40-40SDTShort97(-2)1(1)-19  -72  55(-1)DP0.1SmallShort?   [-2](-8)0-1 -7 -1,3
715  94.13  -0.6  -1 -45 9    92(3)-9[-3.6][-3.3][-9.3]-9.3  1.3%:0%-40-35SDTShort99(-1)0(0)-26  -85  56(-1)SDT-0.4HoldShort?   [-3](-8)-4-15 -8 -1.4,0
815  94.13  -0.6  -1.1 -45 9    89(-3)-9[-2.8][-1][-13.3]-11  1.3%:0%-40-60DTShort100(0)0(0)-22  -83  57(-3)DT-1HoldShort?   [-2](-7)-6-32 -8 -1.3,0
915  94.19  -0.6  -1 -4515S 9    92(-3)-9[-2.1][2][-13.7]-9.7  1.2%:0%-40-50DTShort100(0)0(-17)-8  -68  60(-5)DT-1.5HoldShort?   [-1](-3)-11-53 -14 -0.8,2
1015  94.23  -0.5  -1 -4415S 9    95(-5)-9[-1.3][4.4][-9]-4.8  1.2%:0%-30-25DTShort100(0)17(-28)8  -39  65(-4)DT-1.7HoldShort?   [-0](1)-18-49 -8 -0.3,19
 
1114  94.28  -0.5  -0.7 -42H10S 9    100(-7)1[-0.6][5.6][1.3]3.7  0.6%:0%4050RBLong100(0)45(-11)29  13  69(0)CR-1.7SmallShort   [1](3)-9-26 -2 0.4,53
1214  94.48  -0.4  -0.5 -40H10S 9    108(-9)1[-0.2][5][5.7]6.7  0.9%:0%4050RBLong100(0)56(12)77  92  69(3)UD-0.1SmallLong   [2](3)15 -4 2.3,84
1314  94.68  -0.3  -0.3 -41 9    119(-7)2[0][3.4][7]7  0.7%:0%5050UTLong100(0)44(28)104  108  66(3)UT1.4HoldLong   [2](2)1317 8 3.5,95
1414  94.51  -0.4  -0.5 -44H10S 9    128(-12)2[0][2.1][2.3]2.8  0.9%:0%5050UTLong100(0)16(12)81  92  63(1)UT0.8HoldLong   [2](-0)47 3 2.7,79
1514  94.44  -0.4  -0.6 -46H10S 9    146(-10)2[-0.2][1.7][-0.3]0.6  0.9%:0%4050N/ALong100(0)4(-13)67  77  62(1)N/A0.4N/A   [1](-1)41 2 2.2,72
 
1614  94.34  -0.5  -0.7 -48H10S 9    162(-8)1[-0.4][2.5][-3]-1.1  0.6%:0%4030DTLong100(0)17(-26)51  58  61(-1)CR-0.2OpenShort   [1](-0)-1-7 0 1.6,68
1714  94.4  -0.5  -0.7 -48H10S 9    177(-6)1[-0.7][4.1][-3]-0.3  1%:0%4010DTLong100(0)43(-33)60  71  62(0)CR-0OpenShort   [2](2)-4-10 -3 1.9,73
1814  94.35  -0.5  -0.8 -47H10S 9    189(-4)1[-1.1][5.4][0]2.5  0.5%:0%4050URLong100(3)76(-17)52  73  62(0)UD-0.3SmallLong   [3](3)-5-8 0 1.6,83
1914  94.36  -0.5  -0.8 -46H10S 9    197(1)1[-1.5][5.8][4]5.6  0.5%:0%4050RBLong97(7)93(-6)50  79  62(2)UD-0.2SmallLong   [4](4)-0-2 -4 1.5,91
2014  94.49  -0.4  -0.6 -46 9    196(2)2[-1.8][5.3][5.3]6.3  0.9%:0%4050RBLong90(13)99(1)60  100  60(2)RB0.4HoldLong   [5](4)55 4 2,100
 
2114  94.48  -0.4  -0.6 -48 9    191(4)2[-2][4.8][4.7]5.5  0.9%:0%3050RBLong77(11)98(1)56  98  58(3)RB0.5HoldLong   [5](3)96 4 1.9,100
2213  94.37  -0.5  -0.6 -52H10R 9    183(6)0[-2.4][4.9][3]4.2  1%:0%3060RBLong66(10)97(2)43  86  55(3)RB0.2HoldLong   [5](2)43 -1 1.5,98
2313  94.36  -0.5  -0.6 -53H10R 9    173(6)0[-2.4][5.8][1.7]3.7  1%:0%3060RBLong56(9)95(0)42  86  52(3)RB0.3HoldLong   [5](3)21 5 1.6,96
2413  94.26  -0.5  -0.8 -55H10R 9    163(3)0[-2.2][7][2.3]4.8  1.1%:0%3060RBLong47(9)95(1)32  79  49(4)UD0SmallLong   [6](4)44 -2 1.3,96
2513  94.27  -0.5  -0.8 -57H10R 9    159(-1)0[-2][7.8][1.3]4.5  1.1%:0%3060RBLong38(8)94(-3)28  76  45(3)RB0.1HoldLong   [7](6)-1-2 -1 1.3,93
 
2613  94.31  -0.5  -0.8 -57H10R 9    160(-4)0[-2][7.8][5.7]7.8  1.1%:0%3060RBLong30(6)97(-1)30  83  42(3)RB0.3HoldLong   [7](7)45 6 1.5,95
2713  94.17  -0.6  -1 -58 9    167(-6)0[-2][6.6][7.7]8.7  1.2%:-0.2%3060URLong24(6)98(-2)12  68  39(4)UD0SmallLong   [7](7)-07 0 0.9,95
2813  94.29  -0.5  -0.8 -58H10R 9    178(-7)1[-1.7][4.6][12]11  1.1%:-0.3%4060URLong18(5)100(0)18  83  35(5)UT0.8HoldLong   [6](8)1226 6 1.3,100
2913  94.2  -0.6  -1 -63 9    192(-7)0[-1.5][2.2][10.3]8.5  1.2%:-0.2%4060URLong13(4)100(0)-3  68  30(6)UT0.7HoldLong   [4](8)926 13 0.7,100
3013  94.18  -0.6  -1 -6515R 9    205(-6)1[-1.7][0.1][9.3]6.7  1.2%:-0.1%4060URLong9(3)100(0)-16  47  24(6)UT0.8HoldLong   [3](7)1229 12 0.4,87
 
3113  94  -0.7  -1.3 -7015R 9    218(-6)0[-2.2][-2.3][7.7]4.2  1.4%:0%3060RBLong6(3)100(0)-42  6  18(5)UT0.3HoldLong   [1](7)419 14 -0.4,66
3213  93.97  -0.7  -1.3 -71 9    233(-6)0[-2.6][-5.2][10]4.4  1.4%:0%3065RBLong3(1)100(0)-55  -9  13(5)RB0.4OpenLong   [-0](7)520 13 -0.7,59
3313  93.88  -0.7  -1.5 -70 9    248(-4)0[-3][-9.3][9.7]2  1.5%:0%3055RBLong2(1)100(3)-70  -39  8(3)RB0.3OpenLong   [-2](4)615 12 -1.1,39
3413  93.89  -0.7  -1.5 -69 9    259(-4)0[-3.2][-13.6][9]1.1  1.5%:0%3045DTLong1(1)97(24)-75  -50  5(2)RB0.5OpenLong   [-5](1)1318 12 -1.2,30
3512  93.84  -0.7  -1.3 -69 9    268(-1)-16[-3.2][-17][3.3]-3.2  1.6%:0%-40-30DTShort0(0)73(22)-82  -68  3(0)BT0.5CloseShort   [-7](-3)710 4 -1.4,17
 
3612  93.72  -0.8  -1.5 -71 9    270(3)-16[-3][-18.6][-0.3]-5.8  1.7%:0%-40-30SDTShort0(0)51(30)-90  -83  3(0)DP0.3SmallShort   [-9](-6)610 5 -1.7,10
3712  93.55  -0.9  -1.7 -73 9    263(3)-16[-2.4][-18.9][-6]-10  1.9%:0%-40-50SDTShort0(0)21(9)-105  -105  3(-1)SDT-0.2HoldShort   [-10](-7)-33 -3 -2.3,3
3812  93.67  -0.8  -1.6 -73 9    255(3)-16[-1.9][-18.3][-9.3]-12.4  1.8%:0%-30-50SDTShort0(0)12(10)-99  -99  4(-2)SDT-0.1HoldShort   [-9](-8)-54 -2 -2.1,4
3912  93.56  -0.9  -1.7 -72 9    247(5)-16[-1.1][-18.2][-10.3]-12.9  1.9%:0%-30-60SDTShort0(0)2(-2)-107  -113  6(-3)SDT-0.5HoldShort   [-8](-10)-12-0 -9 -2.5,0
4012  93.63  -0.8  -1.7 -71 9    236(5)-17[-0.7][-17.8][-8]-11.1  1.8%:0%-30-50SDTShort0(0)4(-1)-106  -113  9(-4)SDT-0.6HoldShort   [-8](-11)-12-1 -14 -2.6,0
 
4112  93.8  -0.7  -1.5 -68 9    225(7)-16[-0.6][-16.8][-7.3]-10.6  1.6%:0%-30-30SDTShort0(0)5(2)-100  -112  13(-5)DT-0.3HoldShort   [-8](-12)-50 -12 -2.5,1
4212  93.86  -0.7  -1.5 -68 9    210(8)-16[-0.2][-14.7][-11]-13.3  1.6%:0%-30-30SDTShort0(0)3(0)-95  -112  18(-5)DT-0.4HoldShort   [-8](-12)-3-1 -7 -2.5,1
4312  93.94  -0.7  -1.4 -68 9    194(9)-16[0.2][-11.8][-16]-17  1.5%:0%0-60DRShort0(0)3(-2)-87  -109  23(-5)DT-0.5HoldShort   [-7](-9)-12-3 -7 -2.4,1
4412  93.92  -0.7  -1.5 -66 9    178(9)-17[0.6][-9][-15]-15.6  1.5%:0%0-50DRShort0(0)5(-4)-87  -113  28(-6)DT-0.8HoldShort   [-7](-8)-19-9 -15 -2.6,0
4512  93.93  -0.7  -1.5 -58 9    163(7)-17[0.6][-7.7][-8.7]-10.3  1.5%:0%0-50DRShort0(0)9(-2)-91  -110  34(-5)DT-1.3HoldShort   [-5](-5)-20-8 -14 -3,3
 
4612  94.25  -0.5  -1.2 -50 9    152(4)-17[0.7][-7.3][-1.7]-4.8  1.1%:0%0-40DRShort0(0)11(1)-69  -101  39(-3)BT-0.6SmallLong   [-4](-4)-7-3 -11 -2.3,7
4711  94.4  -0.5  -0.8 -46H10R 9    147(6)-6[1.1][-8.1][-1.3]-4.8  1%:0%00DRShort0(-4)10(4)-56  -87  42(-3)DP0SmallShort   [-5](-6)15 1 -1.9,11
4811  94.43  -0.4  -0.8 -47H10R 9    139(7)-6[1.3][-8.2][-4.3]-7.1  0.9%:0%00DRShort4(-7)6(4)-53  -87  45(-3)DP0SmallShort   [-5](-6)38 -2 -1.9,11
4911  94.43  -0.4  -0.9 -49H10R 9    129(9)-6[1.5][-7.5][-10.3]-11.2  0.9%:0%0-40DRShort11(-12)2(2)-50  -92  48(-4)DR-0.2HoldShort   [-5](-7)-6-4 -10 -1.9,6
5011  94.38  -0.5  -0.9 -48H10R 9    119(10)-6[1.7][-6.4][-10]-10.4  1%:0%0-50DRShort23(-12)0(-2)-53  -103  52(-5)DT-0.7HoldShort   [-6](-5)-10-13 -1 -2.2,2
 
5111  94.34  -0.5  -1 -46 9    108(4)-6[2][-5][-7.7]-7.9  1%:0%10-40DRShort35(-10)2(-2)-58  -111  57(-4)DR-1.4HoldShort   [-4](-3)-15-20 -13 -2.6,2
5211  94.57  -0.4  -0.8 -44H10R 9    104(0)-6[2.2][-4.4][-4]-4.8  0.8%:-0.1%10-50DRShort45(-9)4(-4)-29  -80  61(-3)DR-0.5HoldShort   [-3](-4)-6-13 -3 -1.6,10
5311  94.64  -0.3  -0.7 -43H10R 9    104(-7)-6[2.2][-4.2][-2]-3.2  0.7%:-0.1%100DRShort54(-7)8(3)-19  -65  64(-2)DR-0.5HoldShort   [-3](-4)20 -10 -1.3,18
5411  94.72  -0.3  -0.7 -4415S 9    112(-8)-6[2.4][-4.2][-4.3]-4.8  0.4%:-0.2%10-50DRShort61(-9)5(2)-2  -51  66(-2)DP0SmallShort   [-2](-4)-6-10 -1 -0.7,17
5511  94.73  -0.3  -0.7 -4315S 9    122(-9)-6[2.6][-3.6][-4.7]-4.8  0.3%:-0.2%10-20DRShort70(-8)3(3)6  -42  68(-2)DP0.1SmallShort   [-3](-5)1-5 -3 -0.5,21
 
5611  94.61  -0.3  -0.8 -43H10R 9    134(-7)-6[2.8][-2.2][-8]-6.5  0.5%:-0.1%10-35DRShort78(-8)0(0)-8  -65  70(-6)DT-1.1HoldShort   [-3](-5)-4-22 -14 -1.1,13
5711  94.87  -0.2  -0.6 -4215S 9    143(-6)-6[3][-0.2][-9.7]-6.8  0.5%:-0.3%10-45DRShort86(-6)0(-14)44  -20  76(-7)CR0.1SmallShort   [-2](-2)-7-29 4 0.7,13
5811  94.7  -0.3  -0.8 -39H10R 9    153(-4)-6[3][1.8][-5]-2.3  0.3%:-0.1%10-50CRShort92(-4)14(-21)28  -26  83(-5)CR-0.9SmallShort   [-1](-1)-10-26 -4 -0.2,29
5910  94.71  -0.3  -0.6 -3615S 9    159(-3)4[3][3.6][-1.7]1.1  0.3%:-0.2%8055UTLong96(-2)35(-21)36  2  88(-2)UD-1SmallLong   [0](-0)-10-17 -19 -0.1,54
6010  95.05  -0.1  -0.3 -34 9    165(-2)4[2.8][4.7][2.7]4.9  0.3%:-0.5%8095UTLong98(-1)56(-8)78  66  90(-1)UT0.5HoldLong   [1](-0)65 13 1.5,78
 
6110  94.95  -0.2  -0.4 -36 9    167(0)4[2.8][5.8][0.3]3.7  0.4%:-0.4%8095UTLong99(-1)64(1)69  53  91(1)UT0.1HoldLong   [2](-0)21 -5 1.1,75
6210  94.96  -0.2  -0.4 -37 9    167(0)4[2.8][6.9][-1.7]2.7  0.4%:-0.4%8095UTLong100(2)63(-2)70  54  90(2)TP0.2CloseLong   [3](-1)0-2 0 1.2,74
6310  94.9  -0.2  -0.5 -38 9    167(2)4[2.8][8.5][-3.7]2  0.4%:-0.4%8095UTLong98(4)65(-4)63  50  88(3)TP-0.1CloseLong   [5](-1)2-4 -3 1,75
6410  94.91  -0.2  -0.5 -39 9    163(4)4[3][9.8][-4]2.5  0.4%:-0.4%8075UTLong94(9)69(-6)63  51  85(3)TP-0.2CloseLong   [5](0)-3-9 -14 1.1,73
6510  94.95  -0.2  -0.5 -39 9    157(5)4[3.2][10.8][-2]4.1  0.4%:-0.4%8075UTLong85(12)75(-7)67  61  82(4)TP0CloseLong   [5](2)-7-14 -1 1.4,76
 
6610  94.86  -0.2  -0.6 -38 9    150(7)4[3.2][12.3][3.7]8.4  0.5%:-0.3%8050UTLong73(10)82(-2)56  61  78(4)UD-0.4SmallLong   [6](5)2-4 -5 1.1,83
6710  94.98  -0.2  -0.5 -39 9    140(7)4[2.8][13][2.7]7.6  0.4%:-0.4%8085UTLong63(8)84(-7)67  77  74(2)CR0.1SmallShort   [5](7)-2-11 9 1.7,84
6810  95.13  -0.1  -0.4 -39 9    131(9)5[2.3][13.3][7]10.7  0.2%:-0.6%8085UTLong55(6)91(-2)87  103  72(2)UT0.8HoldLong   [6](10)10-1 13 2.6,90
6910  94.81  -0.3  -0.7 -44 9    120(3)5[1.7][11.4][9]12.1  0.5%:-0.2%7050UTLong49(4)93(5)55  72  70(2)UD-0.3SmallLong   [5](10)-5-6 3 1.4,87
7010  95.02  -0.1  -0.5 -47 9    116(4)5[1.3][8.3][15.7]16.2  0.3%:0%7095UTLong45(0)88(17)83  110  68(3)UT1.2HoldLong   [4](9)1217 12 2.6,97
 
719  94.88  -0.2  -0.6 -53 9    112(-3)-3[0.9][4.4][16.7]14.9  0.5%:-0.3%6050UTLong45(-5)71(32)75  105  65(3)UT1.1HoldLong?   [2](7)1639 12 2.4,95
729  94.94  -0.2  -0.6 -57 9    116(-5)-3[0.7][1.3][9.3]7.8  0.4%:-0.3%6085UTLong50(-7)39(18)82  91  62(-1)UT2.1HoldLong?   [-0](4)1425 21 2.8,78
739  94.71  -0.3  -0.8 -60H10R 9    123(-8)-3[0.7][-0.5][6]4.4  0.6%:-0.1%6050UTLong57(-10)21(16)56  58  63(-1)UT1.2HoldLong?   [-2](2)1628 12 1.7,65
749  94.48  -0.4  -1.1 -6515S 9    134(-6)-3[1.1][-1.5][-2.3]-2.3  0.9%:0%60-10DRLong67(-12)5(-8)19  -11  64(-7)DP0SmallShort?   [-2](0)-7-16 4 0.2,34
759  94.57  -0.4  -1 -64H10R 9    142(-5)-3[1.7][-1.8][1.7]0.7  0.8%:0%6050UTLong79(-10)13(5)41  17  71(-4)RB0.5OpenLong?   [-3](-1)66 10 0.8,47
 
769  94.3  -0.5  -1.3 -6515S 9    150(-3)-3[2.1][-2.3][-0.7]-1.3  0.6%:0%7050DRLong89(-7)8(-5)10  -26  75(-4)N/A-0.9N/A?   [-2](-3)-7-13 -11 -0.6,39
7715  94.65  -0.3  -0.7 -64H10R 9    155(-3)2[2.4][-1.7][0]-0.4  0.7%:-0.1%8050N/ALong96(-2)13(-5)59  36  79(-1)N/A0.9N/A?   [-1](-4)74 6 1.2,56
7815  94.42  -0.4  -0.9 -6715S 9    159(-2)2[2.8][-0.5][-5.7]-4  1%:-0%8060DRLong98(-1)18(-21)35  -2  80(-3)CR-0.2SmallShort?   [-1](-6)4-8 -10 0.2,43
7915  94.49  -0.4  -0.9 -68H10R 9    163(-4)2[3][1.9][-11]-6.7  0.9%:0%8010CRLong99(-1)39(-25)48  14  83(-1)CR-0.1SmallShort?   [1](-5)-6-21 -6 0.6,49
8015  94.47  -0.4  -1 -6815S 9    170(-3)2[3][5][-10.3]-4.6  0.9%:0%8030UDLong100(0)64(-18)49  23  84(2)TP-0.4CloseLong?   [2](-4)-8-20 -12 0.6,58
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA