|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 16, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $88.3950 One month high (close): $94.6550
TLT Daily Change: -0.52% Daily StdDev 0.9% TLT EMA_5_Trend: -0.85% 10Minute StdDev: $1.0232
Latest Price : $88.4(-0.52%) | Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($1) Mon. Apr 15, 2024($0.8) Fri. Apr 12, 2024($0.4) Thu. Apr 11, 2024($1) Wed. Apr 10, 2024($0.7) Tue. Apr 9, 2024($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Tue. Apr. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 91.99 | 90.66 | 89.58(-0.09) | 88.8(-0.29) | 88.43(-0.12) | 88.13 | -2.2 | | -18 | 54(3.5) | -50 | [-10] | [-37] | [8] | -85 | -102 | DP | -0.3 | OpenShort | | (-11) | -13 | 22 | 1 | 8 | -1.5,3 | 26 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.8(hourly_sma_10 0.76%) 89.58(hourly_sma_20 1.65%) 90.66(daily_ema_10 2.87%) 91.99(daily_ema_20 4.38%)
|
| | | 2 | Apr/16 | 9 | 91.99 | 90.66 | 89.66(-0.1) | 89.06(-0.3) | 88.54(-0.18) | 87.96 | -2.3 | | -18 | 51(5.2) | -50 | [-11] | [-44] | [-36] | -97 | -138 | DT | -0.7 | OpenShort? | | (-12) | -20 | -102 | -1 | -19 | -1.9,1 | 26 | | 3 | Apr/15 | 15 | 92.22 | 91.05 | 89.75(-0.09) | 89.33(-0.2) | 88.7(-0.01) | 88.74 | -2.3 | | -16 | 45(-4.5) | -50 | [-10] | [-19] | [4] | -82 | -27 | DP | 0.1 | OpenShort? | | (-8) | -1 | 12 | 6 | -7 | -1.3,1 | 29 | | 4 | Apr/15 | 14 | 92.22 | 91.05 | 89.83(-0.08) | 89.51(-0.21) | 88.71(-0.1) | 88.65 | -2.3 | | -16 | 50(3) | -50 | [-9] | [-29] | [-3] | -88 | -79 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 6 | -20 | -1.5,0 | 29 | | 5 | Apr/15 | 13 | 92.22 | 91.05 | 89.9(-0.09) | 89.7(-0.24) | 88.8(-0.43) | 88.69 | -2.3 | | -16 | 47(3.4) | -50 | [-10] | [-66] | [-2] | -93 | -146 | DT | -0.2 | OpenShort | | (-11) | -46 | 1 | -1 | -20 | -1.7,0 | 29 | | | | |
| 6 | Apr/15 | 12 | 92.22 | 91.05 | 89.98(-0.09) | 89.92(-0.21) | 89.18(-0.45) | 88.68 | -2.3 | | -16 | 44(4.6) | -50 | [-10] | [-67] | [-9] | -100 | -161 | DT | -0.8 | HoldShort | | (-11) | -48 | -8 | -13 | -20 | -2,0 | 29 | | 7 | Apr/15 | 11 | 92.22 | 91.05 | 90.06(-0.11) | 90.11(-0.12) | 89.58(-0.43) | 88.74 | -2.3 | | -16 | 39(4.2) | -50 | [-12] | [-60] | [-17] | -105 | -147 | DT | -1.4 | HoldShort | | (-11) | -46 | -6 | -51 | -20 | -2.2,0 | 29 | | 8 | Apr/15 | 10 | 92.22 | 91.05 | 90.16(-0.12) | 90.22(-0.15) | 89.97(-0.39) | 88.78 | -2.2 | | -16 | 35(5.5) | -50 | [-13] | [-58] | [-29] | -90 | -129 | DT | -2.2 | OpenShort | | (-14) | -42 | -44 | -46 | -20 | -2.6,25 | 29 | | 9 | Apr/15 | 9 | 92.22 | 91.05 | 90.27(-0.11) | 90.36(-0.09) | 90.32(-0.31) | 89.12 | -2 | | -16 | 29(3.3) | -50 | [-12] | [-46] | [-73] | -61 | -100 | DT | -2.7 | OpenShort? | | (-12) | -33 | -184 | -33 | -20 | -2.6,54 | 29 | | 10 | Apr/12 | 15 | 92.44 | 91.43 | 90.37(-0.03) | 90.44(0.09) | 90.6(-0.07) | 90.55 | -1.4 | | -13 | 26(-6.9) | -50 | [-3] | [-8] | [-5] | 47 | 31 | DT | -0.1 | OpenShort? | | (-4) | -8 | -16 | 7 | -9 | 0.5,84 | 32 | | | | |
| 11 | Apr/12 | 14 | 92.44 | 91.43 | 90.4(-0.09) | 90.36(0.11) | 90.66(0.02) | 90.68 | -1.3 | | -13 | 33(-12) | -50 | [-10] | [1] | [0] | 48 | 119 | RG | 0 | Wait | | (-2) | 2 | -5 | 9 | 4 | 0.6,83 | 32 | | 12 | Apr/12 | 13 | 92.44 | 91.43 | 90.48(-0.08) | 90.26(0.1) | 90.64(0.18) | 90.72 | -1.3 | | -13 | 45(-8.4) | -50 | [-9] | [18] | [11] | 38 | 147 | UR | 0.1 | SmallShort | | (-11) | 20 | 26 | 10 | 11 | 0.4,78 | 32 | | 13 | Apr/12 | 12 | 92.44 | 91.43 | 90.55(-0.1) | 90.17(0.03) | 90.48(0.08) | 90.52 | -1.5 | | -13 | 53(-6.6) | -50 | [-11] | [3] | [3] | 26 | 113 | UR | 0.1 | SmallShort | | (-12) | 9 | -5 | 17 | 15 | -0,76 | 32 | | 14 | Apr/12 | 11 | 92.44 | 91.43 | 90.64(-0.09) | 90.14(0.04) | 90.41(0.13) | 90.56 | -1.4 | | -13 | 60(-5.2) | -50 | [-10] | [9] | [-5] | 21 | 104 | RG | 0.2 | Wait | | (-12) | 14 | -35 | 27 | 20 | -0.1,73 | 32 | | 15 | Apr/12 | 10 | 92.44 | 91.43 | 90.72(-0.07) | 90.1(0.06) | 90.29(0.24) | 90.83 | -1.2 | | -13 | 65(-4.3) | -40 | [-8] | [23] | [19] | 7 | 131 | UR | 0.6 | SmallShort | | (-9) | 26 | 33 | 22 | 20 | 0.1,54 | 32 | | | | |
| 16 | Apr/12 | 9 | 92.44 | 91.43 | 90.78(-0.09) | 90.05(0.03) | 90.07(0.2) | 90.58 | -1.4 | | -13 | 69(-3) | -50 | [-10] | [16] | [34] | -25 | 111 | UR | 0.6 | SmallShort? | | (-11) | 22 | 87 | 16 | 20 | -0.2,30 | 32 | | 17 | Apr/11 | 15 | 92.58 | 91.85 | 90.86(-0.11) | 90.02(-0.09) | 89.89(0.03) | 89.91 | -2.2 | | -13 | 72(-6) | -50 | [-12] | [-10] | [-8] | -61 | 10 | DT | 0 | OpenShort? | | (-15) | 3 | -31 | 9 | 9 | -1,14 | 36 | | 18 | Apr/11 | 14 | 92.58 | 91.85 | 90.96(-0.07) | 90.1(-0.09) | 89.86(-0.01) | 90.15 | -2 | | -13 | 78(1) | -50 | [-8] | [-13] | [12] | -60 | -26 | DP | 0.3 | OpenShort | | (-12) | -1 | 24 | 11 | 20 | -0.8,10 | 36 | | 19 | Apr/11 | 13 | 92.58 | 91.85 | 91.02(-0.09) | 90.18(-0.11) | 89.87(-0.04) | 89.96 | -2.1 | | -13 | 77(2.3) | -50 | [-10] | [-18] | [12] | -74 | -44 | DP | 0.1 | OpenShort | | (-11) | -4 | 29 | 8 | 7 | -1.1,4 | 36 | | 20 | Apr/11 | 12 | 92.58 | 91.85 | 91.1(-0.09) | 90.28(-0.17) | 89.91(-0.13) | 89.74 | -2.3 | | -13 | 75(4.5) | -50 | [-10] | [-31] | [1] | -88 | -96 | DP | -0.2 | OpenShort | | (-12) | -14 | 5 | 1 | -4 | -1.5,0 | 36 | | | | |
| 21 | Apr/11 | 11 | 92.58 | 91.85 | 91.18(-0.09) | 90.43(-0.28) | 90.03(-0.13) | 89.7 | -2.4 | | -13 | 71(5.7) | -50 | [-10] | [-37] | [-2] | -93 | -106 | DT | -0.4 | OpenShort | | (-12) | -14 | -8 | 1 | 2 | -1.7,0 | 36 | | 22 | Apr/11 | 10 | 92.58 | 91.85 | 91.26(-0.08) | 90.68(-0.27) | 90.15(-0.22) | 89.76 | -2.3 | | -13 | 65(6.6) | -50 | [-9] | [-47] | [-20] | -98 | -136 | DT | -0.5 | OpenShort | | (-11) | -24 | -56 | 0 | -15 | -1.9,0 | 36 | | 23 | Apr/11 | 9 | 92.58 | 91.85 | 91.33(-0.07) | 90.93(-0.22) | 90.35(-0.14) | 90.19 | -2 | | -13 | 58(3.9) | -50 | [-8] | [-35] | [0] | -90 | -86 | DT | -0.2 | OpenShort? | | (-6) | -15 | 0 | 5 | -10 | -1.6,0 | 36 | | 24 | Apr/10 | 15 | 92.82 | 92.32 | 91.39(-0.05) | 91.13(-0.22) | 90.48(-0.2) | 90.19 | -2.4 | | -11 | 54(0) | -50 | [-6] | [-40] | [-8] | -95 | -130 | DT | -0.4 | HoldShort? | | (-8) | -22 | -16 | 0 | -20 | -1.8,0 | 39 | | 25 | Apr/10 | 14 | 92.82 | 92.32 | 91.44(-0.07) | 91.33(-0.21) | 90.66(-0.19) | 90.32 | -2.3 | | -11 | 54(5.1) | -50 | [-8] | [-38] | [-2] | -98 | -99 | DT | -0.6 | OpenShort | | (-6) | -21 | 3 | -2 | -20 | -1.9,0 | 39 | | | | |
| 26 | Apr/10 | 13 | 92.82 | 92.32 | 91.5(-0.09) | 91.52(-0.2) | 90.83(-0.43) | 90.29 | -2.3 | | -11 | 49(6.9) | -50 | [-10] | [-64] | [-26] | -105 | -146 | DT | -1 | HoldShort | | (-9) | -47 | -56 | -16 | -20 | -2.2,0 | 39 | | 27 | Apr/10 | 12 | 92.82 | 92.32 | 91.58(-0.05) | 91.7(-0.13) | 91.22(-0.33) | 90.73 | -1.9 | | -11 | 42(3.7) | -50 | [-5] | [-49] | [-15] | -95 | -121 | DT | -1 | OpenShort | | (-6) | -36 | -22 | -26 | -20 | -1.8,0 | 39 | | 28 | Apr/10 | 11 | 92.82 | 92.32 | 91.63(-0.05) | 91.82(-0.05) | 91.52(-0.28) | 90.9 | -1.7 | | -11 | 39(3) | -50 | [-5] | [-39] | [-21] | -93 | -99 | DT | -1.4 | OpenShort | | (-6) | -30 | -19 | -60 | -20 | -1.7,0 | 39 | | 29 | Apr/10 | 10 | 92.82 | 92.32 | 91.68(-0.03) | 91.87(-0.04) | 91.78(-0.25) | 91.05 | -1.6 | | -11 | 36(2.3) | -50 | [-3] | [-35] | [-18] | -57 | -100 | DT | -1.8 | OpenShort | | (-5) | -27 | -16 | -48 | -20 | -1.6,33 | 39 | | 30 | Apr/10 | 9 | 92.82 | 92.32 | 91.71(-0.03) | 91.91(-0.02) | 92.01(-0.22) | 91.18 | -1.5 | | -11 | 33(1.6) | -50 | [-3] | [-30] | [-55] | -18 | -83 | DT | -2.2 | OpenShort? | | (-2) | -24 | -135 | -34 | -20 | -1.4,67 | 39 | | | | |
| 31 | Apr/9 | 15 | 93.05 | 92.69 | 91.74(0.02) | 91.93(0.11) | 92.21(0.04) | 92.25 | -0.8 | | -7 | 32(-0.9) | -25 | [2] | [9] | [2] | 88 | 51 | RG | 0.1 | Wait? | | (1) | 4 | 3 | 3 | -1 | 1.5,100 | 46 | | 32 | Apr/9 | 14 | 93.05 | 92.69 | 91.72(-0.02) | 91.83(0.11) | 92.17(0.07) | 92.22 | -0.8 | | -7 | 33(-3.4) | -50 | [-2] | [12] | [2] | 88 | 87 | UR | 0.2 | SmallShort | | (4) | 8 | 2 | 3 | 11 | 1.5,100 | 46 | | 33 | Apr/9 | 13 | 93.05 | 92.69 | 91.72(0) | 91.73(0.09) | 92.11(0.16) | 92.2 | -0.8 | | -7 | 36(-0.5) | -20 | [0] | [21] | [4] | 83 | 90 | UR | 0.2 | SmallShort | | (-2) | 18 | 1 | 13 | 14 | 1.3,100 | 46 | | 34 | Apr/9 | 12 | 93.05 | 92.69 | 91.72(0) | 91.65(0.1) | 91.96(0.16) | 92.19 | -0.8 | | -7 | 37(0.4) | -15 | [0] | [22] | [7] | 80 | 90 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 24 | 20 | 1.2,100 | 46 | | 35 | Apr/9 | 11 | 93.05 | 92.69 | 91.72(0) | 91.56(0.08) | 91.81(0.17) | 92.17 | -0.9 | | -7 | 36(-0.3) | -5 | [0] | [22] | [14] | 80 | 91 | UR | 1 | SmallShort | | (0) | 19 | 14 | 43 | 20 | 1.2,100 | 46 | | | | |
| 36 | Apr/9 | 10 | 93.05 | 92.69 | 91.74(-0.01) | 91.49(0.03) | 91.65(0.19) | 92.06 | -1 | | -7 | 36(-0.9) | -10 | [-1] | [21] | [14] | 45 | 86 | UR | 1.1 | SmallShort | | (0) | 22 | 16 | 35 | 20 | 0.9,72 | 46 | | 37 | Apr/9 | 9 | 93.05 | 92.69 | 91.75(-0.02) | 91.46(0.01) | 91.48(0.14) | 91.93 | -1.1 | | -7 | 37(-2.4) | -10 | [-2] | [14] | [28] | 8 | 74 | UR | 1.2 | SmallShort? | | (-2) | 16 | 63 | 28 | 20 | 0.5,45 | 46 | | 38 | Apr/8 | 15 | 93.22 | 92.82 | 91.77(-0.07) | 91.45(-0.03) | 91.35(0.01) | 91.44 | -1.6 | | -9 | 40(1.6) | -50 | [-8] | [-6] | [2] | -50 | 31 | DP | 0.2 | OpenShort? | | (-6) | 1 | -3 | 12 | 9 | -0.8,20 | 44 | | 39 | Apr/8 | 14 | 93.22 | 92.82 | 91.83(-0.03) | 91.48(-0.02) | 91.34(0.04) | 91.47 | -1.5 | | -9 | 38(0.6) | -40 | [-3] | [-1] | [6] | -61 | -0 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | 9 | -2 | -0.8,9 | 44 | | 40 | Apr/8 | 13 | 93.22 | 92.82 | 91.86(-0.02) | 91.5(-0.07) | 91.3(-0.03) | 91.36 | -1.6 | | -9 | 38(1.4) | -45 | [-2] | [-11] | [6] | -77 | -37 | DP | 0.1 | OpenShort | | (-4) | -3 | 16 | 2 | 5 | -1.2,3 | 44 | | | | |
| 41 | Apr/8 | 12 | 93.22 | 92.82 | 91.88(-0.03) | 91.56(-0.07) | 91.33(-0.11) | 91.23 | -1.7 | | -9 | 36(2.4) | -50 | [-3] | [-21] | [-1] | -86 | -67 | DT | -0.2 | OpenShort | | (-5) | -13 | -1 | 4 | -12 | -1.6,4 | 44 | | 42 | Apr/8 | 11 | 93.22 | 92.82 | 91.91(-0.03) | 91.62(-0.14) | 91.43(-0.12) | 91.24 | -1.7 | | -9 | 34(2.7) | -50 | [-3] | [-26] | [-7] | -89 | -71 | DT | -0.5 | OpenShort | | (-4) | -14 | -21 | -4 | 3 | -1.7,4 | 44 | | 43 | Apr/8 | 10 | 93.22 | 92.82 | 91.94(-0.01) | 91.75(-0.1) | 91.54(-0.09) | 91.4 | -1.6 | | -9 | 31(0.7) | -50 | [-1] | [-20] | [3] | -84 | -73 | DP | -0.4 | OpenShort | | (-2) | -10 | 17 | -10 | -10 | -1.5,4 | 44 | | 44 | Apr/8 | 9 | 93.22 | 92.82 | 91.95(-0.01) | 91.84(-0.09) | 91.62(-0.09) | 91.26 | -1.7 | | -9 | 30(1.7) | -50 | [-1] | [-19] | [-15] | -97 | -93 | DT | -1 | OpenShort? | | (-1) | -10 | -34 | -15 | -20 | -2,3 | 44 | | 45 | Apr/5 | 15 | 93.43 | 93.08 | 91.96(0.02) | 91.92(-0.08) | 91.7(-0.09) | 91.53 | -1.6 | | -9 | 29(-1.6) | -50 | [2] | [-17] | [-12] | -76 | -92 | DR | -0.5 | HoldShort? | | (0) | -10 | -27 | -11 | -14 | -1.3,7 | 42 | | | | |
| 46 | Apr/5 | 14 | 93.43 | 93.08 | 91.94(-0.01) | 91.99(-0.05) | 91.78(-0.02) | 91.74 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-8] | [-2] | -54 | -16 | DT | -0.1 | OpenShort | | (4) | -2 | -5 | -3 | -4 | -0.6,11 | 42 | | 47 | Apr/5 | 13 | 93.43 | 93.08 | 91.95(-0.01) | 92.04(-0.07) | 91.8(-0.17) | 91.78 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-26] | [-4] | -52 | -52 | DT | -0.1 | OpenShort | | (-1) | -19 | -1 | -19 | -8 | -0.5,11 | 42 | | 48 | Apr/5 | 12 | 93.43 | 93.08 | 91.96(-0.01) | 92.1(-0.09) | 91.96(-0.1) | 91.79 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-19] | [3] | -42 | -36 | DP | -0.5 | OpenShort | | (-1) | -11 | 15 | -14 | -2 | -0.5,21 | 42 | | 49 | Apr/5 | 11 | 93.43 | 93.08 | 91.97(-0.01) | 92.18(-0.03) | 92.05(-0.1) | 91.67 | -1.5 | | -9 | 30(0.6) | -50 | [-1] | [-16] | [-15] | -44 | -45 | DT | -1.1 | OpenShort | | (-1) | -11 | -30 | -15 | -20 | -0.9,29 | 42 | | 50 | Apr/5 | 10 | 93.43 | 93.08 | 91.97(0) | 92.18(0) | 92.14(-0.07) | 91.91 | -1.3 | | -9 | 29(-0.1) | -50 | [0] | [-11] | [2] | 4 | -27 | DP | -0.7 | OpenShort | | (-1) | -8 | 12 | 1 | -20 | -0.2,59 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|