VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 16, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: -3.4% Daily StdDev 2.79% VXX EMA_5_Trend: 2.1% 10Minute StdDev: $0.3342

Latest Price : $15.08(-3.4%)

Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 16, 2024
1	Apr/16	9	13.69	14.22	14.69(0.41)	14.99(0.2)	15.23(1.13)	15.52	2.5	14	80(3.6)	50	[15]	[52]	[20]	85	460	UT	0.5	OpenLong?	(17)	41	5	11	20	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.99(hourly_sma_10 -3.41%) 14.69(hourly_sma_20 -5.35%) 14.22(daily_ema_10 -8.38%) 13.69(daily_ema_20 -11.79%) Resistance Levels:

2	Apr/15	15	13.62	14.05	14.63(0.55)	14.96(0.27)	15.06(1.28)	15.5	2.8	15	77(-4.3)	50	[20]	[62]	[32]	85	394	UT	0.8	HoldLong?	(20)	46	41	21	20	1.5,97	74
3	Apr/15	14	13.62	14.05	14.55(0.41)	14.92(0.27)	14.87(1.43)	15.35	2.6	15	81(3.3)	50	[15]	[66]	[36]	73	505	UT	0.9	OpenLong	(20)	51	64	18	20	1.5,85	74
4	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[15]	[54]	53	146	UT	0.9	OpenLong	(15)	3	134	11	20	1.2,73	74
5	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-115	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74

6	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-207	DR	-0.1	OpenShort	(9)	-27	52	-19	-20	0.6,55	74
7	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-10]	[-2]	21	-251	DR	-0.7	OpenShort	(9)	-29	56	-23	-20	0.3,63	74
8	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-90]	24	-239	DR	-1.3	OpenShort?	(3)	-28	-205	-27	-20	-0,74	74
9	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	240	CR	-0.1	OpenShort?	(18)	5	-14	-11	20	1.4,93	68
10	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	370	UT	0.1	OpenLong	(18)	37	-41	-7	20	1.7,97	68

11	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	766	UT	0.7	HoldLong	(23)	88	44	3	20	2.2,100	68
12	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	759	UT	1.3	HoldLong	(18)	75	48	27	20	2.4,100	68
13	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(21)	60	-3	68	20	2.4,100	68
14	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[92]	95	646	UT	3	OpenLong	(18)	50	175	57	20	3.1,67	68
15	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[93]	28	163	UT	2.3	OpenLong?	(6)	3	237	16	20	1.8,33	68

16	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-23]	-95	-490	DR	-1.4	HoldShort?	(-6)	-37	-9	-46	-20	-1.9,3	59
17	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-28]	[-40]	-75	-395	DR	-2	HoldShort	(0)	-26	-58	-52	-20	-1.8,20	59
18	Apr/11	13	13.48	13.61	13.95(0.07)	14.07(-0.14)	14.09(-0.35)	13.8	0.8	4	45(-2.2)	-5	[3]	[-15]	[-38]	-20	-261	DR	-1.5	OpenShort	(3)	-14	-72	-37	-20	-0.8,50	59
19	Apr/11	12	13.48	13.61	13.94(0.14)	14.09(-0.07)	14.14(-0.14)	14.04	1.3	4	47(-2)	-5	[6]	[-4]	[-22]	44	-97	DR	-0.5	OpenShort	(6)	-6	-62	-7	0	0.5,81	59
20	Apr/11	11	13.48	13.61	13.92(0.22)	14.1(0.36)	14.16(0.14)	14.25	1.8	4	49(2.8)	50	[9]	[17]	[-5]	81	61	CR	0.4	OpenShort	(12)	6	-15	2	-7	1.6,91	59

21	Apr/11	10	13.48	13.61	13.89(0.22)	14.05(0.36)	14.14(0.5)	14.3	2	4	47(4.7)	50	[9]	[31]	[28]	91	207	UT	0.8	OpenLong	(9)	20	74	1	20	2.1,88	59
22	Apr/11	9	13.48	13.61	13.86(0.07)	14(0.21)	14.07(0.07)	14.05	1.4	4	42(1.1)	25	[3]	[9]	[-2]	64	90	CR	-0.1	HoldShort?	(3)	3	0	-4	-20	1.1,86	59
23	Apr/10	15	13.48	13.54	13.86(0)	13.97(0.22)	14.06(0.07)	14.05	1.4	3	41(0.5)	-10	[0]	[9]	[-10]	74	157	CR	-0.1	HoldShort?	(6)	3	-30	8	-20	1.2,94	60
24	Apr/10	14	13.48	13.54	13.86(0)	13.94(0.14)	14.05(0.07)	14.15	1.6	3	40(-1.7)	15	[0]	[8]	[12]	89	237	UR	0.6	SmallShort	(0)	3	6	13	20	1.8,94	60
25	Apr/10	13	13.48	13.54	13.85(-0.07)	13.92(0.14)	14.04(0.57)	14.13	1.5	3	42(-2.2)	25	[-3]	[27]	[20]	76	406	UR	0.5	SmallShort	(0)	23	39	13	20	1.6,86	60

26	Apr/10	12	13.48	13.54	13.85(0)	13.9(0.29)	13.96(0.29)	14	1.2	3	44(-1.1)	20	[0]	[19]	[3]	50	169	UR	0.2	SmallShort	(-3)	12	6	7	-7	0.8,80	60
27	Apr/10	11	13.48	13.54	13.85(0)	13.86(0.29)	13.92(0.29)	13.98	1.2	3	45(0.3)	25	[0]	[19]	[5]	51	159	UR	0.3	SmallShort	(-3)	12	-6	29	20	0.6,86	60
28	Apr/10	10	13.48	13.54	13.86(-0.07)	13.82(0.22)	13.88(0.36)	14	1.2	3	45(-1.1)	-5	[-3]	[20]	[-3]	36	255	RG	0.6	Wait	(3)	15	-27	24	20	0.7,68	60
29	Apr/10	9	13.48	13.54	13.86(0)	13.79(0.36)	13.83(0.22)	14.09	1.5	3	46(-1.9)	50	[0]	[18]	[44]	29	212	UR	1.3	SmallShort?	(0)	9	103	21	20	1.1,51	60
30	Apr/9	15	13.47	13.45	13.87(-0.14)	13.79(0)	13.8(-0.22)	13.75	0.7	-1	48(-2.9)	-40	[-6]	[-10]	[-5]	-35	-6	DT	-0.2	OpenShort?	(-9)	-9	-12	-5	0	-0.6,30	52

31	Apr/9	14	13.47	13.45	13.89(-0.14)	13.74(0.07)	13.83(0.29)	13.79	0.8	-1	51(-1)	-10	[-6]	[12]	[2]	-36	136	UR	-0.2	SmallShort	(-6)	12	9	-8	7	-0.5,27	52
32	Apr/9	13	13.47	13.45	13.91(0.07)	13.73(-0.07)	13.79(0.15)	13.76	0.7	-1	52(-1.7)	30	[3]	[6]	[1]	-33	-141	UT	-0.1	OpenLong	(-6)	6	-6	-1	20	-0.7,35	52
33	Apr/9	12	13.47	13.45	13.9(0.22)	13.74(-0.15)	13.77(0.22)	13.78	0.8	-1	54(-15.4)	45	[9]	[9]	[-9]	-21	-250	CR	0	HoldShort	(3)	9	-48	14	20	-0.5,42	52
34	Apr/9	11	13.47	13.45	13.87(0.36)	13.76(-0.22)	13.74(0.44)	13.94	1.1	-1	69(-11.6)	50	[15]	[18]	[16]	-13	-194	UT	0.7	OpenLong	(15)	18	18	10	20	0.2,32	52
35	Apr/9	10	13.47	13.45	13.82(0.29)	13.79(-0.22)	13.68(0.22)	13.88	1	-1	81(-8)	50	[12]	[8]	[35]	-30	-187	UT	0.6	OpenLong	(12)	9	83	-4	20	0.2,15	52

36	Apr/9	9	13.47	13.45	13.78(0.15)	13.82(-0.36)	13.65(-0.15)	13.61	0.3	-1	89(-6.7)	15	[6]	[-11]	[-7]	-62	-302	DR	-0.1	OpenShort?	(9)	-6	-3	-16	-20	-0.5,1	52
37	Apr/8	15	13.5	13.4	13.76(0.15)	13.87(-0.22)	13.67(-0.29)	13.62	0.3	-3	95(4)	5	[6]	[-14]	[-10]	-42	-315	DR	-0.1	OpenShort?	(6)	-12	-6	-18	-20	-0.4,18	46
38	Apr/8	14	13.5	13.4	13.74(0.15)	13.9(-0.36)	13.71(-0.51)	13.64	0.3	-3	91(-1.8)	-5	[6]	[-25]	[-10]	-19	-338	DR	-0.2	OpenShort	(9)	-21	-6	-12	-20	-0.2,36	46
39	Apr/8	13	13.5	13.4	13.72(0.15)	13.95(-0.36)	13.78(-0.86)	13.66	0.4	-3	93(-2.6)	-35	[6]	[-39]	[-15]	-14	-391	DR	-0.3	OpenShort	(3)	-35	-24	-18	-20	-0.1,39	46
40	Apr/8	12	13.5	13.4	13.7(0.15)	14(-0.28)	13.9(-0.64)	13.74	0.5	-3	96(-1.8)	-15	[6]	[-29]	[-4]	11	-269	DR	-0.4	OpenShort	(9)	-26	12	-17	-20	0.1,58	46

41	Apr/8	11	13.5	13.4	13.68(0.07)	14.04(-0.28)	13.99(-0.64)	13.7	0.4	-3	98(-1.3)	-50	[3]	[-30]	[-24]	16	-212	DR	-0.7	OpenShort	(6)	-26	-33	-22	-20	0,66	46
42	Apr/8	10	13.5	13.4	13.67(0.22)	14.08(0.07)	14.08(-0.07)	13.81	0.7	-3	99(-1.6)	-30	[9]	[2]	[-33]	39	-130	CR	-0.6	HoldShort	(6)	-3	-57	-12	-20	0.3,81	46
43	Apr/8	9	13.5	13.4	13.64(0.22)	14.07(0.72)	14.09(-0.14)	14	1.1	-3	100(1.4)	-40	[9]	[12]	[-36]	63	14	CR	-0.2	HoldShort?	(12)	-6	-68	-2	-20	0.8,93	46
44	Apr/5	15	13.53	13.34	13.61(0.22)	13.97(0.79)	14.11(0.07)	14.23	1.4	-1	99(14.6)	35	[9]	[24]	[-2]	82	264	CR	0.3	OpenShort?	(12)	3	0	6	-20	1.4,97	48
45	Apr/5	14	13.53	13.34	13.58(0.22)	13.86(0.8)	14.1(0.07)	14.23	1.4	-1	84(5.4)	50	[9]	[25]	[12]	76	282	UT	0.3	OpenLong	(9)	3	38	-4	0	1.5,88	48

46	Apr/5	13	13.53	13.34	13.55(0.22)	13.75(0.73)	14.1(0)	14.1	1.1	-1	79(3.9)	50	[9]	[20]	[21]	69	195	UT	0	OpenLong	(9)	0	60	-11	20	1.4,84	48
47	Apr/5	12	13.53	13.34	13.52(0.15)	13.65(0.52)	14.09(0.36)	13.9	0.7	-1	75(1.6)	-5	[6]	[30]	[-20]	63	223	CR	-0.5	HoldShort	(6)	15	-56	-13	14	1,88	48
48	Apr/5	11	13.53	13.34	13.5(0.15)	13.58(0.59)	14.04(1.45)	14.09	1.1	-1	74(4.8)	50	[6]	[76]	[4]	87	650	UT	0.1	OpenLong	(9)	59	-35	29	20	1.6,97	48
49	Apr/5	10	13.53	13.34	13.48(0.15)	13.5(0.67)	13.84(1.62)	14.21	1.4	-1	69(6.4)	50	[6]	[85]	[31]	103	791	UT	1.1	HoldLong	(6)	66	18	34	20	2.1,100	48
50	Apr/5	9	13.53	13.34	13.46(0.15)	13.41(0.68)	13.62(1.57)	14.15	1.2	-1	62(7.1)	50	[6]	[83]	[27]	102	749	UT	1.7	HoldLong?	(9)	64	9	34	20	2.2,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI