|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $177.5800 One month high (close): $186.8100
IVE Daily Change: -0.53% Daily StdDev 0.61% IVE EMA_5_Trend: -0.67% 10Minute StdDev: $1.3212
Latest Price : $177.58(-0.53%) | Wed. Apr 17, 2024($1) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1.3) Fri. Apr 12, 2024($1.2) Thu. Apr 11, 2024($1.1) Wed. Apr 10, 2024($1) Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.5
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 183.16 | 182.03 | 180.06(-0.09) | 179.07(-0.09) | 179.28(-0.02) | 178.21 | -2.2 | | -15 | 54(1.9) | -50 | [-15] | [-22] | [-40] | -74 | -30 | DT | -0.9 | OpenShort | | (-20) | -3 | -110 | -10 | -15 | -1.6,16 | 35 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.07(hourly_sma_10 0.48%) 180.06(hourly_sma_20 1.04%) 182.03(daily_ema_10 2.14%) 183.16(daily_ema_20 2.78%)
|
| | | 2 | Apr/15 | 12 | 183.16 | 182.03 | 180.22(-0.06) | 179.23(-0.06) | 179.31(0.07) | 179.2 | -1.8 | | -15 | 52(0) | -50 | [-10] | [-3] | [2] | -47 | 4 | DP | -0.1 | OpenShort | | (-14) | 12 | 6 | -4 | 12 | -0.9,26 | 35 | | 3 | Apr/15 | 11 | 183.16 | 182.03 | 180.32(-0.07) | 179.33(-0.14) | 179.18(0.06) | 179.15 | -1.8 | | -15 | 52(0.5) | -50 | [-12] | [-12] | [-6] | -38 | 10 | DT | -0 | OpenShort | | (-12) | 10 | -34 | 20 | 20 | -1,37 | 35 | | 4 | Apr/15 | 10 | 183.16 | 182.03 | 180.44(-0.06) | 179.59(-0.14) | 179.08(0.04) | 179.45 | -1.7 | | -15 | 51(-0.4) | -50 | [-10] | [-15] | [-30] | -44 | 8 | DT | 0.3 | OpenShort | | (-12) | 7 | -104 | 20 | 20 | -0.9,29 | 35 | | 5 | Apr/15 | 9 | 183.16 | 182.03 | 180.55(-0.06) | 179.84(-0.06) | 179(0.08) | 180.38 | -1.3 | | -15 | 52(-2.5) | -50 | [-10] | [-2] | [83] | -34 | 56 | DP | 1.2 | OpenShort? | | (-8) | 13 | 228 | 23 | 20 | -0.1,19 | 35 | | | | |
| 6 | Apr/12 | 15 | 183.42 | 182.86 | 180.65(-0.09) | 179.95(-0.14) | 178.85(-0.17) | 178.34 | -2.8 | | -10 | 54(-6.1) | -50 | [-15] | [-51] | [-11] | -98 | -91 | DT | -0.4 | HoldShort? | | (-24) | -28 | -26 | 1 | -20 | -1.9,0 | 37 | | 7 | Apr/12 | 14 | 183.42 | 182.86 | 180.82(-0.14) | 180.21(-0.11) | 179.15(-0.19) | 178.58 | -2.7 | | -10 | 60(-3.1) | -50 | [-23] | [-53] | [-5] | -103 | -44 | DT | -0.5 | CloseShort | | (-18) | -31 | -4 | -3 | -20 | -2.1,0 | 37 | | 8 | Apr/12 | 13 | 183.42 | 182.86 | 181.08(-0.13) | 180.41(-0.11) | 179.49(-0.34) | 178.62 | -2.7 | | -10 | 64(1.7) | -50 | [-21] | [-77] | [-22] | -103 | -103 | DT | -0.8 | HoldShort | | (-30) | -56 | -52 | -7 | -20 | -2.1,0 | 37 | | 9 | Apr/12 | 12 | 183.42 | 182.86 | 181.32(-0.13) | 180.61(-0.14) | 180.11(-0.31) | 179.08 | -2.4 | | -10 | 62(0.9) | -50 | [-21] | [-75] | [-24] | -100 | -77 | DT | -0.9 | CloseShort | | (-26) | -51 | -60 | -12 | -20 | -2,0 | 37 | | 10 | Apr/12 | 11 | 183.42 | 182.86 | 181.55(-0.11) | 180.86(-0.11) | 180.67(-0.21) | 179.62 | -2.1 | | -10 | 61(0.3) | -50 | [-18] | [-55] | [-14] | -95 | -63 | DT | -1 | HoldShort | | (-24) | -34 | -22 | -27 | -20 | -1.8,0 | 37 | | | | |
| 11 | Apr/12 | 10 | 183.42 | 182.86 | 181.75(-0.1) | 181.06(-0.09) | 181.05(-0.12) | 179.82 | -2 | | -10 | 61(2.3) | -50 | [-16] | [-39] | [-23] | -83 | -53 | DT | -1.1 | OpenShort | | (-22) | -20 | -52 | -17 | -20 | -1.8,12 | 37 | | 12 | Apr/12 | 9 | 183.42 | 182.86 | 181.93(-0.08) | 181.22(-0.06) | 181.27(-0.03) | 180.29 | -1.7 | | -10 | 58(1.3) | -50 | [-13] | [-21] | [-54] | -65 | -31 | DT | -0.9 | OpenShort? | | (-18) | -5 | -156 | -3 | -20 | -1.6,25 | 37 | | 13 | Apr/11 | 15 | 183.64 | 183.71 | 182.08(-0.07) | 181.32(0.02) | 181.33(0.12) | 181.71 | -1.3 | | -3 | 57(-19.8) | -50 | [-12] | [14] | [-2] | -14 | 62 | RG | 0.4 | Wait? | | (-10) | 20 | -20 | 22 | 10 | -0.4,46 | 39 | | 14 | Apr/11 | 14 | 183.64 | 183.71 | 182.2(-0.05) | 181.29(0.01) | 181.11(0.04) | 181.9 | -1.2 | | -3 | 77(-3.6) | -20 | [-9] | [1] | [19] | -31 | 32 | UR | 0.7 | SmallShort | | (-12) | 7 | 42 | 18 | 20 | -0.3,27 | 39 | | 15 | Apr/11 | 13 | 183.64 | 183.71 | 182.29(-0.07) | 181.27(-0.04) | 181.04(-0.01) | 181.51 | -1.5 | | -3 | 80(-2.8) | -15 | [-12] | [-13] | [26] | -55 | 19 | DP | 0.4 | OpenShort | | (-14) | -2 | 66 | 12 | 18 | -0.7,13 | 39 | | | | |
| 16 | Apr/11 | 12 | 183.64 | 183.71 | 182.42(-0.08) | 181.34(-0.05) | 181.06(-0.06) | 180.91 | -1.9 | | -3 | 83(0.1) | -45 | [-14] | [-22] | [10] | -79 | -24 | DP | -0.1 | OpenShort | | (-18) | -10 | 32 | -2 | -8 | -1.3,4 | 39 | | 17 | Apr/11 | 11 | 183.64 | 183.71 | 182.57(-0.09) | 181.43(-0.17) | 181.17(-0.07) | 180.63 | -2.1 | | -3 | 83(3.9) | -50 | [-16] | [-35] | [1] | -86 | -48 | DP | -0.4 | OpenShort | | (-18) | -12 | 2 | -3 | 7 | -1.6,4 | 39 | | 18 | Apr/11 | 10 | 183.64 | 183.71 | 182.74(-0.09) | 181.74(-0.16) | 181.3(-0.1) | 180.61 | -2.1 | | -3 | 79(6) | -50 | [-16] | [-39] | [-36] | -90 | -64 | DT | -0.6 | OpenShort | | (-20) | -17 | -104 | 0 | -10 | -1.9,8 | 39 | | 19 | Apr/11 | 9 | 183.64 | 183.71 | 182.9(-0.06) | 182.04(-0.11) | 181.48(-0.01) | 181.56 | -1.4 | | -3 | 73(1.7) | -50 | [-10] | [-18] | [0] | -72 | -21 | DT | 0.1 | OpenShort? | | (-14) | -2 | -6 | 10 | 4 | -1.3,11 | 39 | | 20 | Apr/10 | 15 | 183.76 | 184.21 | 183.01(-0.07) | 182.24(-0.12) | 181.5(-0.07) | 181.62 | -1.6 | | 0 | 72(-2.9) | -40 | [-12] | [-27] | [7] | -76 | -35 | DP | 0.1 | OpenShort? | | (-14) | -12 | 16 | 9 | 1 | -1.3,7 | 42 | | | | |
| 21 | Apr/10 | 14 | 183.76 | 184.21 | 183.13(-0.05) | 182.45(-0.1) | 181.63(-0.03) | 181.48 | -1.7 | | 0 | 74(5.2) | -25 | [-9] | [-18] | [8] | -90 | -54 | DP | -0.2 | OpenShort | | (-14) | -5 | 26 | 6 | -17 | -1.7,3 | 42 | | 22 | Apr/10 | 13 | 183.76 | 184.21 | 183.22(-0.07) | 182.63(-0.11) | 181.68(-0.27) | 181.25 | -1.9 | | 0 | 69(8.7) | -50 | [-12] | [-61] | [-10] | -103 | -108 | DT | -0.5 | HoldShort | | (-14) | -47 | -20 | -6 | -20 | -2.1,0 | 42 | | 23 | Apr/10 | 12 | 183.76 | 184.21 | 183.34(-0.06) | 182.84(-0.15) | 182.18(-0.24) | 181.43 | -1.7 | | 0 | 61(9.7) | -50 | [-10] | [-59] | [-11] | -103 | -101 | DT | -0.9 | HoldShort | | (-12) | -41 | -30 | 4 | -20 | -2.4,7 | 42 | | 24 | Apr/10 | 11 | 183.76 | 184.21 | 183.45(-0.05) | 183.11(-0.11) | 182.61(-0.21) | 181.7 | -1.5 | | 0 | 51(9.2) | -50 | [-9] | [-50] | [-28] | -108 | -103 | DT | -1.3 | HoldShort | | (-10) | -36 | -60 | -36 | -20 | -2.6,7 | 42 | | 25 | Apr/10 | 10 | 183.76 | 184.21 | 183.55(-0.03) | 183.31(-0.1) | 182.99(-0.15) | 182.24 | -1.1 | | 0 | 42(6) | -15 | [-5] | [-38] | [11] | -84 | -77 | DP | -1.3 | OpenShort | | (-8) | -26 | 50 | -22 | -20 | -2.4,26 | 42 | | | | |
| 26 | Apr/10 | 9 | 183.76 | 184.21 | 183.6(-0.02) | 183.49(-0.12) | 183.26(-0.17) | 181.78 | -1.5 | | 0 | 36(10.3) | -40 | [-3] | [-42] | [-81] | -116 | -120 | DT | -3.1 | HoldShort? | | (-8) | -29 | -216 | -34 | -20 | -3.8,29 | 42 | | 27 | Apr/9 | 15 | 183.84 | 184.4 | 183.64(0.03) | 183.71(-0.01) | 183.58(0.04) | 183.77 | -0.1 | | 6 | 25(-5.6) | 50 | [5] | [8] | [9] | 1 | -8 | UT | 0.6 | OpenLong? | | (8) | 7 | 26 | 3 | 2 | 0.4,41 | 55 | | 28 | Apr/9 | 14 | 183.84 | 184.4 | 183.59(0.03) | 183.73(-0.02) | 183.5(-0.05) | 183.54 | -0.2 | | 6 | 31(-4) | 45 | [6] | [-9] | [-3] | -18 | -39 | DR | 0.1 | OpenShort | | (4) | -9 | -8 | -2 | -2 | -0.1,35 | 55 | | 29 | Apr/9 | 13 | 183.84 | 184.4 | 183.59(0) | 183.76(-0.02) | 183.6(-0.03) | 183.61 | -0.2 | | 6 | 35(0) | 20 | [0] | [-6] | [-2] | -14 | -7 | DR | 0 | OpenShort | | (6) | -6 | -2 | -7 | -4 | 0.2,31 | 55 | | 30 | Apr/9 | 12 | 183.84 | 184.4 | 183.54(-0.03) | 183.79(-0.01) | 183.65(-0.03) | 183.63 | -0.2 | | 6 | 35(-7.5) | 5 | [-6] | [-7] | [7] | -8 | 21 | RG | -0 | Wait | | (2) | -6 | 32 | -21 | -4 | 0.2,37 | 55 | | | | |
| 31 | Apr/9 | 11 | 183.84 | 184.4 | 183.6(-0.05) | 183.8(-0.02) | 183.71(-0.08) | 183.34 | -0.4 | | 6 | 42(-7.8) | -30 | [-9] | [-18] | [-5] | -11 | 18 | DT | -0.7 | OpenShort | | (-10) | -15 | -4 | -14 | -13 | -0.5,52 | 55 | | 32 | Apr/9 | 10 | 183.84 | 184.4 | 183.7(-0.05) | 183.83(-0.01) | 183.86(-0.06) | 183.37 | -0.4 | | 6 | 50(-5.9) | -50 | [-9] | [-13] | [-27] | 6 | 12 | DT | -0.8 | OpenShort | | (-10) | -11 | -74 | -6 | -16 | -0.5,68 | 55 | | 33 | Apr/9 | 9 | 183.84 | 184.4 | 183.79(-0.03) | 183.84(0.03) | 183.97(0.03) | 184.06 | 0.2 | | 6 | 56(-5.4) | 15 | [-6] | [8] | [11] | 54 | 45 | UR | 0.1 | SmallShort? | | (-6) | 6 | 26 | 11 | 3 | 0.4,94 | 55 | | 34 | Apr/8 | 15 | 183.77 | 184.32 | 183.85(-0.04) | 183.84(0) | 183.92(-0.01) | 183.82 | 0 | | 6 | 62(-4.6) | -20 | [-7] | [-3] | [-4] | 32 | 35 | DT | -0.1 | OpenShort? | | (-8) | -2 | -18 | 11 | 0 | -0,82 | 57 | | 35 | Apr/8 | 14 | 183.77 | 184.32 | 183.93(-0.01) | 183.79(0.04) | 183.93(0.02) | 183.98 | 0.2 | | 6 | 66(0) | 25 | [-2] | [7] | [-0] | 23 | 14 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 10 | 1 | 0.1,70 | 57 | | | | |
| 36 | Apr/8 | 13 | 183.77 | 184.32 | 183.94(-0.01) | 183.71(0.08) | 183.89(0.05) | 184.03 | 0.2 | | 6 | 66(-0.4) | 45 | [-2] | [16] | [6] | 20 | 21 | UR | 0.2 | SmallShort | | (0) | 9 | 14 | 11 | -7 | 0.1,67 | 57 | | 37 | Apr/8 | 12 | 183.77 | 184.32 | 183.95(-0.02) | 183.56(0.06) | 183.79(0.04) | 183.9 | 0.1 | | 6 | 67(-0.6) | 20 | [-4] | [12] | [2] | -2 | 27 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 6 | 1 | -0.1,51 | 57 | | 38 | Apr/8 | 11 | 183.77 | 184.32 | 183.98(-0.02) | 183.45(0.07) | 183.71(0.03) | 183.87 | 0.1 | | 6 | 67(-0.7) | 25 | [-4] | [11] | [3] | -6 | 15 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 9 | 4 | -0.1,47 | 57 | | 39 | Apr/8 | 10 | 183.77 | 184.32 | 184.01(-0.02) | 183.32(0.02) | 183.71(0) | 183.84 | 0.1 | | 6 | 68(-0.3) | 15 | [-4] | [1] | [3] | -13 | 8 | UR | 0.2 | SmallShort | | (-4) | 0 | 2 | 6 | 14 | -0.2,42 | 57 | | 40 | Apr/8 | 9 | 183.77 | 184.32 | 184.05(-0.02) | 183.29(-0.06) | 183.65(0.07) | 183.83 | 0 | | 6 | 68(-0.5) | 50 | [-4] | [7] | [15] | -20 | 24 | UR | 0.2 | SmallShort? | | (-4) | 13 | 36 | 3 | 20 | -0.3,38 | 57 | | | | |
| 41 | Apr/5 | 15 | 183.69 | 184.32 | 184.09(-0.02) | 183.4(-0.1) | 183.53(0.1) | 183.5 | -0.1 | | 5 | 69(3.2) | 30 | [-4] | [7] | [3] | -33 | 11 | UR | -0 | SmallShort? | | (-6) | 18 | 2 | 3 | 20 | -0.7,35 | 58 | | 42 | Apr/5 | 14 | 183.69 | 184.32 | 184.13(-0.03) | 183.58(-0.09) | 183.34(0.08) | 183.48 | -0.2 | | 5 | 65(0.8) | 15 | [-5] | [4] | [-2] | -30 | 5 | RG | 0.2 | Wait | | (-6) | 14 | -16 | 14 | 18 | -0.7,38 | 58 | | 43 | Apr/5 | 13 | 183.69 | 184.32 | 184.18(-0.02) | 183.75(-0.09) | 183.19(0.11) | 183.62 | -0.1 | | 5 | 65(0.6) | 25 | [-4] | [10] | [-2] | -30 | 13 | RG | 0.5 | Wait | | (-4) | 20 | -22 | 24 | 12 | -0.6,35 | 58 | | 44 | Apr/5 | 12 | 183.69 | 184.32 | 184.21(-0.01) | 183.91(-0.09) | 182.99(0.03) | 183.82 | 0.1 | | 5 | 64(0.2) | 50 | [-2] | [-4] | [27] | -41 | -4 | RG | 1 | SmallShort | | (-2) | 5 | 66 | 22 | 15 | -0.5,22 | 58 | | 45 | Apr/5 | 11 | 183.69 | 184.32 | 184.23(-0.03) | 184.07(-0.05) | 182.93(-0.19) | 183.22 | -0.4 | | 5 | 64(2.5) | 30 | [-5] | [-40] | [25] | -71 | -66 | RG | 0.3 | Wait | | (-6) | -34 | 74 | 11 | -20 | -1.2,9 | 58 | | | | |
| 46 | Apr/5 | 10 | 183.69 | 184.32 | 184.28(-0.05) | 184.16(-0.1) | 183.27(-0.3) | 182.55 | -0.9 | | 5 | 61(7.9) | -45 | [-9] | [-65] | [-12] | -102 | -113 | DT | -0.9 | HoldShort | | (-10) | -54 | -18 | -14 | -20 | -2.1,1 | 58 | | 47 | Apr/5 | 9 | 183.69 | 184.32 | 184.38(-0.05) | 184.34(-0.1) | 183.82(-0.27) | 182.72 | -0.7 | | 5 | 53(7.8) | -45 | [-9] | [-60] | [-9] | -107 | -106 | DT | -1.5 | HoldShort? | | (-10) | -48 | 8 | -50 | -20 | -2.3,1 | 58 | | 48 | Apr/4 | 15 | 183.62 | 184.44 | 184.47(-0.06) | 184.52(-0.1) | 184.31(-0.29) | 182.64 | -0.7 | | 6 | 46(14.1) | -50 | [-11] | [-65] | [-42] | -104 | -112 | DT | -2.7 | HoldShort? | | (-10) | -52 | -98 | -35 | -20 | -3,21 | 54 | | 49 | Apr/4 | 14 | 183.62 | 184.44 | 184.58(-0.05) | 184.71(-0.05) | 184.85(-0.19) | 183.54 | -0.1 | | 6 | 32(-0.8) | -45 | [-9] | [-43] | [-56] | -60 | -58 | DT | -3 | OpenShort | | (-8) | -35 | -150 | -20 | -20 | -2.4,50 | 54 | | 50 | Apr/4 | 13 | 183.62 | 184.44 | 184.68(-0.02) | 184.81(0.02) | 185.21(0.09) | 184.93 | 0.9 | | 6 | 32(-4) | -5 | [-4] | [16] | [-8] | 43 | 49 | RG | -0.6 | Wait | | (-4) | 16 | -32 | 14 | 2 | 0.6,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|