VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 15, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $15.6100

VXX Daily Change: 5.54% Daily StdDev 2.79% VXX EMA_5_Trend: 2.73% 10Minute StdDev: $0.5872

Latest Price : $15.61(5.54%)

Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.2) Mon. Apr 8, 2024($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.23%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 15, 2024
1	Apr/15	13	13.62	14.05	14.49(0.35)	14.88(0.13)	14.66(0.07)	15.12	2.2	15	78(2.2)	50	[13]	[15]	[53]	53	141	UT	0.9	OpenLong	(14)	3	132	11	20	1.2,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.88(hourly_sma_10 -1.59%) 14.49(hourly_sma_20 -4.17%) 14.05(daily_ema_10 -7.08%) 13.62(daily_ema_20 -9.92%) Resistance Levels:

2	Apr/15	12	13.62	14.05	14.44(0.14)	14.86(0.13)	14.65(-0.68)	14.65	1.5	15	75(-0.3)	30	[5]	[-14]	[-16]	22	-120	DR	0	OpenShort	(9)	-24	-14	-1	-20	0.4,62	74
3	Apr/15	11	13.62	14.05	14.42(0.28)	14.84(0.82)	14.75(-0.74)	14.7	1.6	15	76(-0.5)	50	[10]	[-3]	[-4]	20	-213	DR	-0.1	OpenShort	(9)	-27	51	-19	-20	0.6,55	74
4	Apr/15	10	13.62	14.05	14.38(0.21)	14.72(0.55)	14.86(-0.8)	14.52	1.3	15	76(-0.9)	50	[8]	[-10]	[-2]	21	-257	DR	-0.7	OpenShort	(9)	-29	55	-23	-20	0.3,63	74
5	Apr/15	9	13.62	14.05	14.35(0.07)	14.64(0.41)	14.98(-0.79)	14.33	1.1	15	77(-0.9)	15	[3]	[-14]	[-89]	24	-243	DR	-1.3	OpenShort?	(3)	-28	-202	-27	-20	-0,74	74

6	Apr/12	15	13.54	13.79	14.34(0.35)	14.58(0.69)	15.1(0.13)	15.07	3.1	10	78(-21.5)	50	[13]	[25]	[-1]	78	235	CR	-0.1	OpenShort?	(17)	5	-14	-11	20	1.4,93	68
7	Apr/12	14	13.54	13.79	14.29(0.49)	14.48(0.63)	15.08(1)	15.12	3.2	10	99(4.8)	50	[18]	[58]	[2]	90	366	UT	0.1	OpenLong	(17)	37	-40	-7	20	1.7,97	68
8	Apr/12	13	13.54	13.79	14.22(0.57)	14.39(0.7)	14.93(2.4)	15.27	3.5	10	95(12.4)	50	[21]	[111]	[36]	105	767	UT	0.7	HoldLong	(23)	88	44	3	20	2.2,100	68
9	Apr/12	12	13.54	13.79	14.14(0.43)	14.29(0.7)	14.58(2.03)	15.11	3.1	10	82(10.9)	50	[16]	[96]	[39]	110	761	UT	1.3	HoldLong	(18)	75	47	27	20	2.4,100	68
10	Apr/12	11	13.54	13.79	14.08(0.43)	14.19(0.64)	14.29(1.64)	14.94	2.8	10	71(11.7)	50	[16]	[81]	[28]	110	593	UT	1.8	HoldLong	(21)	60	-3	68	20	2.4,100	68

11	Apr/12	10	13.54	13.79	14.02(0.36)	14.1(0.57)	14.06(1.37)	14.95	2.8	10	60(17.6)	50	[13]	[69]	[92]	95	645	UT	3	OpenLong	(18)	50	172	57	20	3.1,67	68
12	Apr/12	9	13.54	13.79	13.97(0.14)	14.02(0.14)	13.87(0.07)	14.35	1.6	10	42(3.3)	50	[5]	[11]	[91]	28	161	UT	2.3	OpenLong?	(6)	3	233	16	20	1.8,33	68
13	Apr/11	15	13.48	13.61	13.97(0)	14(-0.28)	13.86(-1)	13.58	0.2	4	39(-6.7)	-5	[0]	[-40]	[-23]	-95	-494	DR	-1.4	HoldShort?	(-6)	-37	-9	-46	-20	-1.9,3	59
14	Apr/11	14	13.48	13.61	13.97(0)	14.04(-0.21)	14(-0.64)	13.61	0.3	4	45(0.2)	-5	[0]	[-29]	[-40]	-75	-398	DR	-2	HoldShort	(0)	-26	-57	-52	-20	-1.8,20	59
15	Apr/11	13	13.48	13.61	13.95(0.07)	14.07(-0.14)	14.09(-0.35)	13.8	0.8	4	45(-2.2)	-5	[3]	[-15]	[-37]	-20	-263	DR	-1.5	OpenShort	(3)	-14	-70	-37	-20	-0.8,50	59

16	Apr/11	12	13.48	13.61	13.94(0.14)	14.09(-0.07)	14.14(-0.14)	14.04	1.3	4	47(-2)	0	[6]	[-4]	[-21]	44	-100	DR	-0.5	OpenShort	(6)	-6	-60	-7	0	0.5,81	59
17	Apr/11	11	13.48	13.61	13.92(0.22)	14.1(0.36)	14.16(0.14)	14.25	1.8	4	49(2.8)	50	[9]	[17]	[-5]	81	58	CR	0.4	OpenShort	(12)	6	-14	2	-7	1.6,91	59
18	Apr/11	10	13.48	13.61	13.89(0.22)	14.05(0.36)	14.14(0.5)	14.3	2	4	47(4.7)	50	[9]	[31]	[28]	91	205	UT	0.8	OpenLong	(9)	20	73	1	20	2.1,88	59
19	Apr/11	9	13.48	13.61	13.86(0.07)	14(0.21)	14.07(0.07)	14.05	1.4	4	42(1.1)	25	[3]	[9]	[-2]	64	89	CR	-0.1	HoldShort?	(3)	3	0	-4	-20	1.1,86	59
20	Apr/10	15	13.48	13.54	13.86(0)	13.97(0.22)	14.06(0.07)	14.05	1.4	3	41(0.5)	-10	[0]	[9]	[-10]	74	157	CR	-0.1	HoldShort?	(6)	3	-29	8	-20	1.2,94	60

21	Apr/10	14	13.48	13.54	13.86(0)	13.94(0.14)	14.05(0.07)	14.15	1.6	3	40(-1.7)	15	[0]	[7]	[12]	89	237	UR	0.6	SmallShort	(0)	3	6	13	20	1.8,94	60
22	Apr/10	13	13.48	13.54	13.85(-0.07)	13.92(0.14)	14.04(0.57)	14.13	1.5	3	42(-2.2)	25	[-3]	[27]	[20]	76	409	UR	0.5	SmallShort	(0)	23	38	13	20	1.6,86	60
23	Apr/10	12	13.48	13.54	13.85(0)	13.9(0.29)	13.96(0.29)	14	1.2	3	44(-1.1)	20	[0]	[19]	[3]	50	171	UR	0.2	SmallShort	(-3)	12	6	7	-7	0.8,80	60
24	Apr/10	11	13.48	13.54	13.85(0)	13.86(0.29)	13.92(0.29)	13.98	1.2	3	45(0.3)	25	[0]	[19]	[5]	51	160	UR	0.3	SmallShort	(-3)	12	-6	29	20	0.6,86	60
25	Apr/10	10	13.48	13.54	13.86(-0.07)	13.82(0.22)	13.88(0.36)	14	1.2	3	45(-1.1)	-5	[-3]	[20]	[-2]	36	258	RG	0.6	Wait	(3)	15	-26	24	20	0.7,68	60

26	Apr/10	9	13.48	13.54	13.86(0)	13.79(0.36)	13.83(0.22)	14.09	1.5	3	46(-1.9)	50	[0]	[18]	[43]	29	213	UR	1.3	SmallShort?	(0)	9	102	21	20	1.1,51	60
27	Apr/9	15	13.47	13.45	13.87(-0.14)	13.79(0)	13.8(-0.22)	13.75	0.7	-1	48(-2.9)	-40	[-6]	[-10]	[-5]	-35	-5	DT	-0.2	OpenShort?	(-9)	-9	-12	-5	0	-0.6,30	52
28	Apr/9	14	13.47	13.45	13.89(-0.14)	13.74(0.07)	13.83(0.29)	13.79	0.8	-1	51(-1)	-10	[-6]	[12]	[2]	-36	139	UR	-0.2	SmallShort	(-6)	12	9	-8	7	-0.5,27	52
29	Apr/9	13	13.47	13.45	13.91(0.07)	13.73(-0.07)	13.79(0.15)	13.76	0.7	-1	52(-1.7)	30	[3]	[6]	[1]	-33	-142	UT	-0.1	OpenLong	(-6)	6	-6	-1	20	-0.7,35	52
30	Apr/9	12	13.47	13.45	13.9(0.22)	13.74(-0.15)	13.77(0.22)	13.78	0.8	-1	54(-15.4)	45	[9]	[9]	[-9]	-21	-253	CR	0	HoldShort	(3)	9	-47	14	20	-0.5,42	52

31	Apr/9	11	13.47	13.45	13.87(0.36)	13.76(-0.22)	13.74(0.44)	13.94	1.1	-1	69(-11.6)	50	[15]	[18]	[16]	-13	-198	UT	0.7	OpenLong	(15)	18	18	10	20	0.2,32	52
32	Apr/9	10	13.47	13.45	13.82(0.29)	13.79(-0.22)	13.68(0.22)	13.88	1	-1	81(-8)	50	[12]	[8]	[35]	-30	-191	UT	0.6	OpenLong	(12)	9	81	-4	20	0.2,15	52
33	Apr/9	9	13.47	13.45	13.78(0.15)	13.82(-0.36)	13.65(-0.15)	13.61	0.3	-1	89(-6.7)	15	[6]	[-11]	[-7]	-62	-305	DR	-0.1	OpenShort?	(9)	-6	-3	-16	-20	-0.5,1	52
34	Apr/8	15	13.5	13.4	13.76(0.15)	13.87(-0.22)	13.67(-0.29)	13.62	0.3	-3	95(4)	5	[6]	[-14]	[-10]	-42	-319	DR	-0.1	OpenShort?	(6)	-12	-6	-18	-20	-0.4,18	46
35	Apr/8	14	13.5	13.4	13.74(0.15)	13.9(-0.36)	13.71(-0.51)	13.64	0.3	-3	91(-1.8)	-5	[6]	[-25]	[-10]	-19	-342	DR	-0.2	OpenShort	(9)	-21	-6	-12	-20	-0.2,36	46

36	Apr/8	13	13.5	13.4	13.72(0.15)	13.95(-0.36)	13.78(-0.86)	13.66	0.4	-3	93(-2.6)	-35	[6]	[-39]	[-15]	-14	-397	DR	-0.3	OpenShort	(3)	-35	-24	-18	-20	-0.1,39	46
37	Apr/8	12	13.5	13.4	13.7(0.15)	14(-0.28)	13.9(-0.64)	13.74	0.5	-3	96(-1.8)	-15	[6]	[-29]	[-4]	11	-274	DR	-0.4	OpenShort	(9)	-26	12	-17	-20	0.1,58	46
38	Apr/8	11	13.5	13.4	13.68(0.07)	14.04(-0.28)	13.99(-0.64)	13.7	0.4	-3	98(-1.3)	-50	[3]	[-30]	[-24]	16	-216	DR	-0.7	OpenShort	(6)	-26	-33	-22	-20	0,66	46
39	Apr/8	10	13.5	13.4	13.67(0.22)	14.08(0.07)	14.08(-0.07)	13.81	0.7	-3	99(-1.6)	-30	[9]	[2]	[-33]	39	-133	CR	-0.6	HoldShort	(6)	-3	-56	-12	-20	0.3,81	46
40	Apr/8	9	13.5	13.4	13.64(0.22)	14.07(0.72)	14.09(-0.14)	14	1.1	-3	100(1.4)	-40	[9]	[12]	[-36]	63	10	CR	-0.2	HoldShort?	(12)	-6	-67	-2	-20	0.8,93	46

41	Apr/5	15	13.53	13.34	13.61(0.22)	13.97(0.79)	14.11(0.07)	14.23	1.4	-1	99(14.6)	35	[9]	[24]	[-2]	82	261	CR	0.3	OpenShort?	(12)	3	0	6	-20	1.4,97	48
42	Apr/5	14	13.53	13.34	13.58(0.22)	13.86(0.8)	14.1(0.07)	14.23	1.4	-1	84(5.4)	50	[9]	[25]	[12]	76	278	UT	0.3	OpenLong	(9)	3	38	-4	0	1.5,88	48
43	Apr/5	13	13.53	13.34	13.55(0.22)	13.75(0.73)	14.1(0)	14.1	1.1	-1	79(3.9)	50	[9]	[20]	[20]	69	191	UT	0	OpenLong	(9)	0	59	-11	20	1.4,84	48
44	Apr/5	12	13.53	13.34	13.52(0.15)	13.65(0.52)	14.09(0.36)	13.9	0.7	-1	75(1.6)	-5	[6]	[30]	[-20]	63	222	CR	-0.5	HoldShort	(6)	15	-56	-13	14	1,88	48
45	Apr/5	11	13.53	13.34	13.5(0.15)	13.58(0.59)	14.04(1.45)	14.09	1.1	-1	74(4.8)	50	[6]	[76]	[-0]	87	654	UT	0.1	OpenLong	(9)	59	-35	3	20	1.6,97	48

46	Apr/5	10	13.53	13.34	13.48(0.15)	13.5(0.67)	13.84(1.62)	14.21	1.4	-1	69(6.4)	50	[6]	[85]	[31]	103	795	UT	1.1	HoldLong	(6)	66	17	34	20	2.1,100	48
47	Apr/5	9	13.53	13.34	13.46(0.15)	13.41(0.68)	13.62(1.57)	14.15	1.2	-1	62(7.1)	50	[6]	[83]	[31]	102	753	UT	1.7	HoldLong?	(9)	64	9	61	20	2.2,97	48
48	Apr/4	15	13.51	13.21	13.44(0.15)	13.32(0.6)	13.41(1.59)	14.12	1.2	-5	55(7)	30	[6]	[81]	[81]	77	758	UT	2.6	OpenLong?	(3)	65	151	26	20	2.5,64	49
49	Apr/4	14	13.51	13.21	13.42(0.15)	13.24(0.23)	13.2(0.69)	13.62	0.2	-5	48(-0.9)	45	[6]	[36]	[66]	1	172	UT	1.8	OpenLong	(0)	28	170	0	20	0.8,31	49
50	Apr/4	13	13.51	13.21	13.4(-0.07)	13.21(-0.3)	13.11(-0.46)	13.08	-0.9	-5	49(1.8)	-45	[-3]	[-23]	[-5]	-81	-286	DT	-0.1	OpenShort	(-3)	-19	3	-27	-20	-1.3,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI