|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $91.1400 One month high (close): $98.0800
XLE Daily Change: -0.94% Daily StdDev 0.95% XLE EMA_5_Trend: -0.46% 10Minute StdDev: $0.9119
Latest Price : $95.23(-0.94%) | Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.3) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 95.1 | 97.03 | 97.28(-0.05) | 97.32(-0.04) | 96.67(-0.21) | 96.85 | 0.8 | | 17 | 27(-0.1) | 50 | [-5] | [-25] | [30] | -56 | -42 | RG | 0.3 | Wait? | | (-3) | -22 | 96 | -4 | -20 | -0.7,12 | 63 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.1(daily_ema_20 -1.81%)
Resistance Levels: 97.03(weak_daily_ema_10 0.19%) 97.28(hourly_sma_20 0.44%) 97.32(hourly_sma_10 0.49%)
|
| | | 2 | Apr/12 | 15 | 94.94 | 97.06 | 97.33(-0.07) | 97.36(-0.1) | 96.87(-0.52) | 95.91 | 0.4 | | 20 | 28(5.2) | -10 | [-7] | [-60] | [-32] | -104 | -214 | DT | -1.5 | HoldShort? | | (-10) | -55 | -57 | -38 | -20 | -2.3,4 | 72 | | 3 | Apr/12 | 14 | 94.94 | 97.06 | 97.4(-0.04) | 97.46(-0.01) | 97.38(-0.43) | 96.47 | 0.6 | | 20 | 22(1.6) | -10 | [-4] | [-45] | [-24] | -76 | -172 | DT | -1.7 | OpenShort | | (-5) | -45 | -32 | -45 | -20 | -1.7,17 | 72 | | 4 | Apr/12 | 13 | 94.94 | 97.06 | 97.44(-0.01) | 97.46(0) | 97.8(-0.16) | 96.79 | 0.8 | | 20 | 21(0.5) | 5 | [-1] | [-15] | [-30] | -44 | -102 | RG | -2 | SmallLong | | (-2) | -17 | -56 | -46 | -20 | -1.3,39 | 72 | | 5 | Apr/12 | 12 | 94.94 | 97.06 | 97.45(0.02) | 97.47(-0.03) | 97.96(-0.01) | 97.34 | 1 | | 20 | 20(-0.5) | 25 | [2] | [-0] | [-23] | 11 | -34 | DR | -1.3 | OpenShort | | (2) | -1 | -52 | -31 | -8 | -0.2,66 | 72 | | | | |
| 6 | Apr/12 | 11 | 94.94 | 97.06 | 97.43(0.04) | 97.5(0.01) | 97.97(0.11) | 97.86 | 1.2 | | 20 | 21(0.3) | 50 | [4] | [15] | [-16] | 59 | 27 | CR | -0.2 | HoldShort | | (4) | 12 | -58 | 6 | 20 | 0.9,86 | 72 | | 7 | Apr/12 | 10 | 94.94 | 97.06 | 97.39(0.06) | 97.49(0.06) | 97.86(0.31) | 98.44 | 1.5 | | 20 | 20(2) | 50 | [6] | [39] | [5] | 94 | 129 | UT | 1.2 | OpenLong | | (7) | 33 | -13 | 27 | 20 | 2.1,91 | 72 | | 8 | Apr/12 | 9 | 94.94 | 97.06 | 97.33(0.07) | 97.43(0.15) | 97.56(0.43) | 98.57 | 1.5 | | 20 | 18(4.9) | 50 | [7] | [57] | [45] | 103 | 170 | UT | 2.3 | HoldLong? | | (8) | 45 | 103 | 42 | 20 | 2.8,83 | 72 | | 9 | Apr/11 | 15 | 94.71 | 96.93 | 97.26(-0.01) | 97.28(0.04) | 97.14(0.15) | 97.55 | 1.1 | | 26 | 14(-0.2) | 50 | [-1] | [22] | [11] | 42 | 82 | UR | 1.3 | SmallShort? | | (1) | 16 | 11 | 37 | 15 | 0.9,69 | 80 | | 10 | Apr/11 | 14 | 94.71 | 96.93 | 97.27(-0.03) | 97.28(0) | 96.99(-0.03) | 97.44 | 1.1 | | 26 | 14(-1.3) | 50 | [-3] | [0] | [10] | 14 | 45 | UR | 1.3 | SmallShort | | (-2) | -3 | 15 | 30 | 6 | 0.5,51 | 80 | | | | |
| 11 | Apr/11 | 13 | 94.71 | 96.93 | 97.3(-0.04) | 97.24(-0.05) | 97.02(-0.09) | 97.29 | 1 | | 26 | 15(-1.5) | 50 | [-4] | [-9] | [17] | -22 | 19 | RG | 0.7 | Wait | | (-4) | -10 | 42 | 7 | 18 | -0,28 | 80 | | 12 | Apr/11 | 12 | 94.71 | 96.93 | 97.34(-0.06) | 97.29(-0.05) | 97.11(-0.19) | 96.87 | 0.9 | | 26 | 17(-0.4) | 20 | [-7] | [-21] | [5] | -69 | -37 | RG | -0.6 | Wait | | (-6) | -21 | 33 | -31 | -17 | -1.1,9 | 80 | | 13 | Apr/11 | 11 | 94.71 | 96.93 | 97.4(-0.07) | 97.34(-0.07) | 97.29(-0.14) | 96.54 | 0.7 | | 26 | 17(1.4) | -25 | [-8] | [-17] | [-19] | -77 | -51 | DT | -1.8 | OpenShort | | (-8) | -15 | -30 | -34 | -20 | -2,23 | 80 | | 14 | Apr/11 | 10 | 94.71 | 96.93 | 97.47(-0.06) | 97.41(-0.01) | 97.43(-0.07) | 96.84 | 0.9 | | 26 | 16(0.6) | -20 | [-7] | [-6] | [-31] | -42 | -13 | DT | -1.5 | OpenShort | | (-5) | -8 | -75 | -15 | -20 | -1.6,48 | 80 | | 15 | Apr/11 | 9 | 94.71 | 96.93 | 97.53(0.01) | 97.42(0.06) | 97.5(0.05) | 97.58 | 1.1 | | 26 | 15(0) | 50 | [1] | [13] | [-1] | 25 | 13 | CR | 0.2 | HoldShort? | | (-2) | 5 | -15 | 25 | 0 | 0.1,72 | 80 | | | | |
| 16 | Apr/10 | 15 | 94.34 | 96.52 | 97.52(-0.02) | 97.36(0.06) | 97.45(-0.02) | 97.73 | 1.3 | | 28 | 15(-0.2) | 50 | [-2] | [6] | [3] | 25 | 37 | UR | 0.8 | SmallShort? | | (1) | -2 | -5 | 21 | 17 | 0.6,60 | 82 | | 17 | Apr/10 | 14 | 94.34 | 96.52 | 97.54(-0.01) | 97.3(0.07) | 97.47(0.1) | 97.78 | 1.3 | | 28 | 15(-0.6) | 50 | [-1] | [20] | [22] | 2 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 58 | 7 | 13 | 0.6,37 | 82 | | 18 | Apr/10 | 13 | 94.34 | 96.52 | 97.55(-0.04) | 97.23(-0.01) | 97.37(-0.01) | 97.21 | 1.1 | | 28 | 16(-0.1) | 30 | [-4] | [3] | [-1] | -51 | 11 | RG | -0.4 | Wait | | (-4) | -1 | 5 | -17 | 4 | -0.9,22 | 82 | | 19 | Apr/10 | 12 | 94.34 | 96.52 | 97.59(-0.05) | 97.24(-0.07) | 97.38(0.03) | 97.16 | 1.1 | | 28 | 16(-0.1) | 15 | [-5] | [3] | [-6] | -37 | 23 | RG | -0.5 | Wait | | (-4) | 3 | -21 | 5 | 5 | -1.1,41 | 82 | | 20 | Apr/10 | 11 | 94.34 | 96.52 | 97.64(-0.05) | 97.31(-0.06) | 97.35(0.08) | 97.36 | 1.2 | | 28 | 16(-0.8) | 10 | [-5] | [9] | [-11] | -20 | 48 | RG | 0 | Wait | | (-4) | 9 | -46 | 17 | 20 | -0.7,48 | 82 | | | | |
| 21 | Apr/10 | 10 | 94.34 | 96.52 | 97.69(0.01) | 97.37(-0.03) | 97.27(0.14) | 97.82 | 1.4 | | 28 | 17(0) | 50 | [1] | [19] | [23] | 1 | 38 | UT | 1.3 | OpenLong | | (-3) | 15 | 46 | 30 | 20 | 0.3,43 | 82 | | 22 | Apr/10 | 9 | 94.34 | 96.52 | 97.69(0) | 97.4(-0.06) | 97.13(0.05) | 97.36 | 1.2 | | 28 | 17(-0.1) | 50 | [0] | [7] | [8] | -52 | -16 | UR | 0.5 | SmallShort? | | (-2) | 5 | 16 | 11 | 17 | -0.8,18 | 82 | | 23 | Apr/9 | 15 | 93.91 | 96.01 | 97.69(0) | 97.46(-0.08) | 97.08(-0.02) | 97.2 | 1.2 | | 27 | 17(0.5) | 50 | [0] | [-2] | [7] | -72 | -56 | RG | 0.3 | Wait? | | (0) | -2 | 22 | 2 | -8 | -1.1,6 | 80 | | 24 | Apr/9 | 14 | 93.91 | 96.01 | 97.68(0.01) | 97.54(-0.09) | 97.1(-0.17) | 96.99 | 1.2 | | 27 | 16(-0.3) | 50 | [1] | [-18] | [-3] | -88 | -128 | DR | -0.3 | HoldShort | | (-1) | -18 | -1 | -7 | -15 | -1.6,2 | 80 | | 25 | Apr/9 | 13 | 93.91 | 96.01 | 97.67(-0.01) | 97.63(-0.06) | 97.27(-0.21) | 97 | 1.2 | | 27 | 17(0.5) | 20 | [-1] | [-21] | [-11] | -86 | -117 | RG | -0.6 | Wait | | (0) | -23 | -14 | -19 | -20 | -1.5,2 | 80 | | | | |
| 26 | Apr/9 | 12 | 93.91 | 96.01 | 97.68(-0.01) | 97.69(-0.08) | 97.47(-0.19) | 97.14 | 1.2 | | 27 | 16(0.4) | 30 | [-1] | [-20] | [-5] | -79 | -101 | RG | -0.8 | SmallLong | | (0) | -20 | 8 | -36 | -19 | -1.3,4 | 80 | | 27 | Apr/9 | 11 | 93.91 | 96.01 | 97.69(-0.02) | 97.77(-0.11) | 97.66(-0.2) | 97.06 | 1.2 | | 27 | 16(0.8) | 0 | [-2] | [-23] | [-18] | -67 | -93 | RG | -1.4 | SmallLong | | (-1) | -22 | -26 | -39 | -20 | -1.5,21 | 80 | | 28 | Apr/9 | 10 | 93.91 | 96.01 | 97.71(-0.01) | 97.88(-0.06) | 97.86(-0.12) | 97.32 | 1.3 | | 27 | 15(0.2) | -5 | [-1] | [-12] | [-24] | -29 | -61 | RG | -1.4 | SmallLong | | (-1) | -13 | -51 | -29 | -20 | -1,46 | 80 | | 29 | Apr/9 | 9 | 93.91 | 96.01 | 97.72(0.03) | 97.94(-0.03) | 97.98(-0.01) | 97.83 | 1.5 | | 27 | 15(-0.3) | 50 | [3] | [3] | [-7] | 30 | -26 | CR | -0.4 | HoldShort? | | (2) | -1 | -18 | -7 | -3 | 0.3,72 | 80 | | 30 | Apr/8 | 15 | 93.49 | 95.6 | 97.69(0.04) | 97.97(-0.03) | 97.99(0.09) | 98.01 | 1.7 | | 27 | 15(0) | 50 | [4] | [15] | [-1] | 49 | 11 | CR | 0.1 | HoldShort? | | (3) | 10 | -7 | 3 | 8 | 0.8,79 | 83 | | | | |
| 31 | Apr/8 | 14 | 93.49 | 95.6 | 97.65(0.05) | 98(0.03) | 97.9(0.01) | 98.08 | 1.7 | | 27 | 15(-0.2) | 50 | [5] | [9] | [3] | 57 | -11 | UT | 0.4 | OpenLong | | (5) | 1 | 7 | 5 | 3 | 1.1,79 | 83 | | 32 | Apr/8 | 13 | 93.49 | 95.6 | 97.6(0.04) | 97.97(0.08) | 97.9(0) | 98.01 | 1.7 | | 27 | 15(0) | 50 | [4] | [11] | [2] | 50 | -3 | UT | 0.3 | OpenLong | | (5) | 0 | 6 | 9 | -14 | 1,75 | 83 | | 33 | Apr/8 | 12 | 93.49 | 95.6 | 97.56(0.04) | 97.89(0.08) | 97.89(-0.02) | 97.95 | 1.7 | | 27 | 15(-0.1) | 50 | [4] | [9] | [-2] | 39 | -8 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | -8 | -14 | 1,64 | 83 | | 34 | Apr/8 | 11 | 93.49 | 95.6 | 97.52(0.05) | 97.81(0.1) | 97.91(-0.03) | 97.92 | 1.6 | | 27 | 15(-0.1) | 50 | [5] | [9] | [10] | 41 | -21 | UT | 0 | OpenLong | | (4) | -3 | 39 | -10 | -12 | 1,66 | 83 | | 35 | Apr/8 | 10 | 93.49 | 95.6 | 97.47(0.02) | 97.71(0.03) | 97.94(-0.18) | 97.53 | 1.5 | | 27 | 15(-0.6) | 15 | [2] | [-11] | [-21] | 22 | -59 | DR | -1 | OpenShort | | (3) | -19 | -50 | -19 | -19 | 0.1,69 | 83 | | | | |
| 36 | Apr/8 | 9 | 93.49 | 95.6 | 97.45(0.07) | 97.68(0.07) | 98.12(0.07) | 98.03 | 1.7 | | 27 | 16(0) | 50 | [7] | [18] | [-1] | 63 | 4 | CR | -0.2 | HoldShort? | | (5) | 7 | -2 | -11 | 13 | 1.3,80 | 83 | | 37 | Apr/5 | 15 | 93.03 | 95.1 | 97.38(0.06) | 97.61(0.06) | 98.05(0.16) | 98.05 | 1.8 | | 28 | 16(0.6) | 50 | [6] | [28] | [1] | 72 | 49 | UT | 0 | OpenLong? | | (7) | 17 | 4 | -9 | 11 | 1.6,82 | 83 | | 38 | Apr/5 | 14 | 93.03 | 95.1 | 97.32(0.09) | 97.55(0.06) | 97.89(0.17) | 98.01 | 1.8 | | 28 | 15(-1.2) | 50 | [9] | [29] | [-1] | 78 | 20 | CR | 0.3 | OpenShort | | (7) | 18 | -11 | 5 | 20 | 1.6,88 | 83 | | 39 | Apr/5 | 13 | 93.03 | 95.1 | 97.23(0.12) | 97.49(0.08) | 97.72(0.26) | 98.12 | 1.9 | | 28 | 17(-1.6) | 50 | [12] | [40] | [0] | 95 | 32 | UT | 0.9 | HoldLong | | (10) | 27 | -20 | 24 | 20 | 2,95 | 83 | | 40 | Apr/5 | 12 | 93.03 | 95.1 | 97.11(0.13) | 97.41(0.11) | 97.47(0.24) | 98.32 | 1.9 | | 28 | 18(-0.5) | 50 | [13] | [40] | [27] | 100 | 47 | UT | 1.7 | CloseLong | | (13) | 25 | 58 | 25 | 20 | 2.4,90 | 83 | | | | |
| 41 | Apr/5 | 11 | 93.03 | 95.1 | 96.98(0.11) | 97.3(0.06) | 97.24(0.08) | 97.74 | 1.7 | | 28 | 19(-1.8) | 50 | [11] | [20] | [19] | 63 | -15 | UT | 1 | OpenLong | | (11) | 8 | 47 | 14 | 12 | 1.5,75 | 83 | | 42 | Apr/5 | 10 | 93.03 | 95.1 | 96.87(0.07) | 97.24(0.01) | 97.16(-0.04) | 97.27 | 1.5 | | 28 | 21(-1.6) | 50 | [7] | [4] | [3] | 24 | -44 | UT | 0.2 | OpenLong | | (8) | -4 | 14 | -11 | 2 | 0.7,56 | 83 | | 43 | Apr/5 | 9 | 93.03 | 95.1 | 96.8(0.06) | 97.23(0.01) | 97.2(-0.07) | 97.13 | 1.5 | | 28 | 22(-0.7) | 50 | [6] | [1] | [5] | 26 | -52 | UT | -0.1 | OpenLong? | | (8) | -7 | 25 | -16 | -6 | 0.5,63 | 83 | | 44 | Apr/4 | 15 | 92.51 | 94.54 | 96.74(0.05) | 97.22(-0.02) | 97.27(-0.09) | 96.89 | 1.6 | | 27 | 23(-1.6) | 50 | [5] | [-3] | [-16] | 20 | -57 | DR | -0.6 | OpenShort? | | (4) | -9 | -31 | -21 | -20 | 0.2,65 | 82 | | 45 | Apr/4 | 14 | 92.51 | 94.54 | 96.69(0.09) | 97.24(0.02) | 97.36(-0.01) | 97.2 | 1.8 | | 27 | 24(-2) | 50 | [9] | [8] | [-7] | 58 | -48 | CR | -0.2 | HoldShort | | (7) | -1 | -15 | -9 | -3 | 0.8,88 | 82 | | | | |
| 46 | Apr/4 | 13 | 92.51 | 94.54 | 96.6(0.11) | 97.22(0.06) | 97.37(0.06) | 97.35 | 1.8 | | 27 | 26(-1.3) | 50 | [11] | [18] | [-3] | 74 | -20 | CR | -0 | HoldShort | | (11) | 6 | -7 | -3 | -5 | 1.1,96 | 82 | | 47 | Apr/4 | 12 | 92.51 | 94.54 | 96.49(0.11) | 97.16(0.07) | 97.31(0.06) | 97.42 | 1.8 | | 27 | 28(-1) | 50 | [11] | [18] | [-2] | 82 | 0 | CR | 0.1 | OpenShort | | (11) | 6 | -7 | -1 | 6 | 1.3,99 | 82 | | 48 | Apr/4 | 11 | 92.51 | 94.54 | 96.38(0.12) | 97.09(0.13) | 97.25(0.07) | 97.49 | 1.9 | | 27 | 29(-0.3) | 50 | [12] | [23] | [9] | 85 | 12 | UT | 0.3 | HoldLong | | (13) | 7 | 13 | 28 | -3 | 1.4,100 | 82 | | 49 | Apr/4 | 10 | 92.51 | 94.54 | 96.26(0.14) | 96.96(0.15) | 97.18(0.08) | 97.36 | 1.8 | | 27 | 29(-0.4) | 50 | [14] | [25] | [9] | 84 | -17 | UT | 0.2 | HoldLong | | (12) | 8 | 13 | 28 | -2 | 1.4,99 | 82 | | 50 | Apr/4 | 9 | 92.51 | 94.54 | 96.13(0.14) | 96.81(0.16) | 97.1(0.03) | 97.23 | 1.8 | | 27 | 29(-1.2) | 50 | [14] | [21] | [10] | 84 | -29 | UT | 0.2 | HoldLong? | | (12) | 3 | 16 | 28 | -1 | 1.4,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|