IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 12, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $150.3800 One month high (close): $158.8100

IWN Daily Change: -1.45% Daily StdDev 1.31% IWN EMA_5_Trend: -0.58% 10Minute StdDev: $0.8087

Latest Price : $150.38(-1.45%)

Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.4) Fri. Apr 12, 2024($0.8) Thu. Apr 11, 2024($1.9) Wed. Apr 10, 2024($2) Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 12, 2024
1	Apr/12	15	154.45	154.16	151.5(-0.07)	151.39(-0.14)	150.54(-0.18)	149.94	-2	-4	34(3.7)	-50	[-5]	[-24]	[-10]	-100	-77	DT	-0.8	HoldShort?	(-7)	-14	-16	-12	-20	-2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.39(hourly_sma_10 0.97%) 151.5(hourly_sma_20 1.04%) 154.16(daily_ema_10 2.81%) 154.45(daily_ema_20 3.01%)

2	Apr/12	14	154.45	154.16	151.6(-0.19)	151.6(-0.07)	150.81(-0.25)	150.24	-1.8	-4	30(-18.9)	-50	[-15]	[-29]	[-11]	-100	29	DT	-0.8	CloseShort	(-5)	-19	-13	-20	-20	-2,0	43
3	Apr/12	13	154.45	154.16	151.89(-0.18)	151.71(-0.05)	151.19(-0.26)	150.48	-1.7	-4	49(-10.6)	-50	[-14]	[-28]	[-14]	-77	18	DT	-0.6	HoldShort	(-15)	-20	-24	-15	-20	-1.2,3	43
4	Apr/12	12	154.45	154.16	152.16(-0.16)	151.79(-0.07)	151.59(-0.24)	150.92	-1.5	-4	60(-9)	-50	[-12]	[-27]	[-9]	-65	14	DT	-0.5	OpenShort	(-14)	-18	-12	-16	-20	-0.9,8	43
5	Apr/12	11	154.45	154.16	152.41(-0.16)	151.89(-0.01)	151.95(-0.18)	151.14	-1.4	-4	69(-6.2)	-50	[-12]	[-20]	[-6]	-39	28	DT	-0.5	OpenShort	(-14)	-14	-6	-10	-20	-0.8,31	43

6	Apr/12	10	154.45	154.16	152.65(-0.14)	151.9(0.02)	152.23(-0.1)	151.24	-1.4	-4	75(-3.6)	-50	[-11]	[-13]	[-19]	-32	18	DT	-0.6	OpenShort	(-13)	-8	-50	-2	-20	-0.8,38	43
7	Apr/12	9	154.45	154.16	152.87(-0.12)	151.87(0.07)	152.39(0.11)	152.17	-1	-4	79(-4.3)	-50	[-9]	[5]	[-4]	-16	89	RG	-0.1	Wait?	(-10)	8	-16	8	0	-0.4,44	43
8	Apr/11	15	154.52	155.01	153.05(-0.12)	151.76(0.05)	152.23(0.16)	152.47	-0.9	-0	83(-6.3)	-30	[-9]	[10]	[-1]	-8	111	RG	0.1	Wait?	(-9)	12	-15	16	20	-0.3,50	42
9	Apr/11	14	154.52	155.01	153.24(-0.1)	151.68(0.05)	151.99(0.11)	152.74	-0.8	-0	89(-3.5)	-5	[-8]	[6]	[10]	-26	92	UR	0.4	SmallShort	(-10)	9	12	14	20	-0.2,29	42
10	Apr/11	13	154.52	155.01	153.39(-0.12)	151.6(-0.01)	151.82(0.17)	152.51	-0.9	-0	93(-2.7)	-10	[-9]	[8]	[14]	-40	95	UR	0.3	SmallShort	(-10)	13	26	11	20	-0.4,20	42

11	Apr/11	12	154.52	155.01	153.57(-0.12)	151.62(0.01)	151.56(0.15)	152.02	-1.1	-0	95(-1.5)	5	[-9]	[8]	[13]	-57	50	UR	0.2	SmallShort	(-11)	12	33	4	19	-0.7,11	42
12	Apr/11	11	154.52	155.01	153.76(-0.14)	151.6(-0.31)	151.34(0.03)	151.4	-1.4	-0	97(1.6)	-30	[-11]	[-15]	[8]	-68	-9	DP	0	OpenShort	(-13)	2	8	7	20	-1.1,10	42
13	Apr/11	10	154.52	155.01	153.98(-0.15)	152.07(-0.3)	151.29(-0.05)	151.25	-1.4	-0	95(2.9)	-50	[-12]	[-21]	[-9]	-74	-50	DT	-0	OpenShort	(-13)	-4	-37	8	20	-1.3,9	42
14	Apr/11	9	154.52	155.01	154.21(-0.11)	152.53(-0.27)	151.37(-0.01)	151.94	-1.1	-0	92(2.2)	-10	[-9]	[-15]	[17]	-70	-48	DP	0.3	OpenShort?	(-11)	-1	39	12	20	-1.1,8	42
15	Apr/10	15	154.59	155.53	154.38(-0.15)	152.94(-0.31)	151.38(-0.19)	151.21	-1.5	2	90(4)	-40	[-12]	[-31]	[4]	-89	-113	DP	-0.1	OpenShort?	(-11)	-15	12	4	-13	-1.6,1	43

16	Apr/10	14	154.59	155.53	154.61(-0.13)	153.41(-0.3)	151.67(-0.13)	150.98	-1.6	2	86(8.3)	-50	[-10]	[-26]	[-5]	-98	-137	DT	-0.4	OpenShort	(-13)	-10	-4	3	-20	-1.9,0	43
17	Apr/10	13	154.59	155.53	154.81(-0.12)	153.87(-0.31)	151.86(-0.65)	151.06	-1.6	2	78(10.2)	-50	[-9]	[-66]	[-17]	-105	-281	DT	-0.5	HoldShort	(-11)	-50	-32	-9	-20	-2.2,0	43
18	Apr/10	12	154.59	155.53	154.99(-0.11)	154.35(-0.29)	152.85(-0.55)	151.65	-1.3	2	68(9.5)	-50	[-9]	[-57]	[-11]	-100	-247	DT	-0.8	HoldShort	(-9)	-43	-18	-3	-20	-2.2,5	43
19	Apr/10	11	154.59	155.53	155.16(-0.1)	154.8(-0.25)	153.7(-0.52)	151.98	-1.2	2	58(10.1)	-50	[-8]	[-53]	[-27]	-108	-228	DT	-1.3	HoldShort	(-8)	-40	-37	-54	-20	-2.5,5	43
20	Apr/10	10	154.59	155.53	155.32(-0.06)	155.19(-0.21)	154.51(-0.41)	152.66	-0.9	2	48(7.1)	-25	[-5]	[-42]	[-0]	-78	-211	DT	-1.7	OpenShort	(-7)	-32	37	-43	-20	-2.5,35	43

21	Apr/10	9	154.59	155.53	155.41(-0.07)	155.52(-0.26)	155.15(-0.47)	151.98	-1.2	2	41(15.8)	-45	[-5]	[-49]	[-86]	-90	-266	DT	-3.5	OpenShort?	(-7)	-36	-210	-48	-20	-3.8,55	43
22	Apr/9	15	154.7	155.84	155.52(0.06)	155.92(0.02)	155.88(0.03)	156	0.6	6	25(-4.9)	50	[5]	[5]	[3]	55	-20	UT	0.2	OpenLong?	(5)	2	7	2	-1	0.9,82	61
23	Apr/9	14	154.7	155.84	155.42(0.05)	155.89(0.01)	155.84(-0.04)	155.86	0.5	6	30(-2)	35	[4]	[-1]	[-2]	51	-30	DR	0	OpenShort	(5)	-3	-8	4	-3	0.7,83	61
24	Apr/9	13	154.7	155.84	155.34(0.02)	155.88(0.04)	155.9(0.01)	156.02	0.6	6	32(0.8)	30	[2]	[4]	[2]	55	23	UT	0.2	OpenLong	(5)	1	5	1	-3	1,80	61
25	Apr/9	12	154.7	155.84	155.31(-0.03)	155.82(0.01)	155.88(-0.01)	155.92	0.6	6	31(-2.8)	10	[-2]	[-0]	[4]	50	67	UR	0.1	SmallShort	(1)	-1	15	-6	4	0.9,77	61

26	Apr/9	11	154.7	155.84	155.35(-0.05)	155.81(0.04)	155.89(-0.05)	155.62	0.4	6	34(-4)	-5	[-4]	[-3]	[-5]	40	58	RG	-0.4	Wait	(-3)	-4	-8	-3	-17	0.4,80	61
27	Apr/9	10	154.7	155.84	155.42(-0.04)	155.74(0.06)	155.97(0.01)	155.77	0.5	6	38(-2.9)	0	[-3]	[3]	[-7]	51	63	RG	-0.2	Wait	(-3)	1	-20	5	-12	0.4,91	61
28	Apr/9	9	154.7	155.84	155.48(-0.03)	155.64(0.07)	155.95(0.06)	156.15	0.7	6	41(-2.5)	20	[-2]	[8]	[7]	69	84	UR	0.2	SmallShort?	(-2)	5	12	12	8	0.8,99	61
29	Apr/8	15	154.57	155.66	155.52(-0.04)	155.53(0.05)	155.86(0.06)	155.92	0.6	5	44(-4)	15	[-3]	[7]	[1]	49	85	UR	0.1	SmallShort?	(-3)	5	-4	13	8	0.4,89	63
30	Apr/8	14	154.57	155.66	155.59(0.03)	155.45(0.1)	155.77(0.03)	156	0.7	5	48(0.1)	35	[2]	[8]	[2]	36	8	UT	0.2	OpenLong	(-3)	2	2	9	3	0.4,76	63

31	Apr/8	13	154.57	155.66	155.55(0.01)	155.3(0.12)	155.73(0.14)	155.97	0.7	5	47(0.3)	40	[1]	[17]	[7]	32	55	UT	0.2	OpenLong	(2)	11	14	13	4	0.4,72	63
32	Apr/8	12	154.57	155.66	155.53(0.01)	155.11(0.11)	155.51(0.11)	155.7	0.5	5	47(0)	40	[1]	[14]	[0]	11	27	UT	0.2	OpenLong	(1)	9	-2	5	1	0.2,56	63
33	Apr/8	11	154.57	155.66	155.52(0.01)	154.94(0.1)	155.34(0.1)	155.73	0.6	5	47(0)	50	[1]	[13]	[9]	10	25	UT	0.4	OpenLong	(1)	8	15	15	17	0.2,55	63
34	Apr/8	10	154.57	155.66	155.52(0)	154.79(-0.01)	155.18(0.02)	155.43	0.4	5	47(0)	20	[0]	[2]	[-3]	-8	5	CR	0.3	HoldShort	(0)	2	-20	8	20	-0.1,45	63
35	Apr/8	9	154.57	155.66	155.5(0.02)	154.8(-0.06)	155.15(0.18)	155.82	0.6	5	47(0)	50	[2]	[13]	[23]	-5	45	UT	0.7	OpenLong?	(1)	15	50	9	20	0.3,38	63

36	Apr/5	15	154.52	155.55	155.47(0.02)	154.9(-0.14)	154.87(0.1)	154.88	0.2	3	47(-1.6)	40	[2]	[2]	[3]	-36	-35	UT	0	OpenLong?	(-1)	8	3	-1	20	-0.6,29	59
37	Apr/5	14	154.52	155.55	155.44(0.03)	155.11(-0.14)	154.72(0.11)	154.82	0.1	3	49(-1.7)	40	[2]	[3]	[-1]	-33	-42	CR	0.1	HoldShort	(2)	9	-10	9	15	-0.6,32	59
38	Apr/5	13	154.52	155.55	155.4(0.03)	155.32(-0.13)	154.55(0.1)	155	0.2	3	50(-2.3)	45	[2]	[3]	[-0]	-31	-35	UT	0.4	OpenLong	(2)	8	-11	14	12	-0.4,29	59
39	Apr/5	12	154.52	155.55	155.35(0.05)	155.52(-0.13)	154.39(-0.04)	155.2	0.3	3	53(-2.5)	50	[4]	[-8]	[15]	-33	-69	RG	0.7	Wait	(3)	-3	38	9	12	-0.1,20	59
40	Apr/5	11	154.52	155.55	155.28(0.01)	155.72(-0.05)	154.45(-0.3)	154.47	-0	3	55(-0.8)	15	[1]	[-27]	[1]	-61	-134	RG	0	Wait	(2)	-24	19	-10	-20	-0.7,7	59

41	Apr/5	10	154.52	155.55	155.26(-0.01)	155.8(-0.09)	154.91(-0.38)	154.11	-0.2	3	56(0.7)	-10	[-1]	[-35]	[-8]	-72	-154	DT	-0.7	OpenShort	(0)	-30	8	-34	-20	-1,3	59
42	Apr/5	9	154.52	155.55	155.27(-0.03)	155.94(-0.1)	155.5(-0.38)	153.96	-0.3	3	55(1.5)	-20	[-2]	[-36]	[-17]	-60	-144	DT	-1.3	OpenShort?	(-1)	-30	-14	-43	-20	-1.1,18	59
43	Apr/4	15	154.5	155.75	155.31(-0.03)	156.1(-0.08)	156.09(-0.37)	154.22	-0.1	4	54(1.2)	-15	[-2]	[-34]	[-34]	-30	-131	DT	-1.7	OpenShort?	(-2)	-30	-68	-36	-20	-1,45	60
44	Apr/4	14	154.5	155.75	155.36(-0.05)	156.22(0.01)	156.67(-0.2)	155.52	0.5	4	53(-3.4)	-50	[-4]	[-17]	[-27]	29	10	DT	-1.1	OpenShort	(1)	-16	-64	-16	-20	0.1,76	60
45	Apr/4	13	154.5	155.75	155.44(-0.01)	156.21(0.11)	156.99(0.2)	156.76	1.1	4	56(-1.5)	0	[-1]	[20]	[-4]	69	139	RG	-0.2	Wait	(-1)	16	-14	2	3	1.1,91	60

46	Apr/4	12	154.5	155.75	155.46(-0.01)	156.04(0.17)	156.68(0.19)	157.02	1.2	4	58(-0.5)	15	[-1]	[21]	[4]	77	157	UR	0.3	SmallShort	(-1)	15	5	10	7	1.3,94	60
47	Apr/4	11	154.5	155.75	155.47(-0.01)	155.77(0.18)	156.38(0.17)	156.92	1.2	4	58(-1)	10	[-1]	[20]	[3]	76	142	UR	0.4	SmallShort	(-1)	14	-7	23	11	1.2,96	60
48	Apr/4	10	154.5	155.75	155.49(-0.01)	155.49(0.21)	156.11(0.21)	157.05	1.2	4	59(-1.7)	15	[-1]	[24]	[3]	62	161	UR	0.8	SmallShort	(-1)	17	-7	21	20	1.3,79	60
49	Apr/4	9	154.5	155.75	155.51(-0.01)	155.17(0.21)	155.78(0.23)	157.19	1.3	4	61(-1.2)	40	[-1]	[26]	[40]	47	176	UR	1.1	SmallShort?	(-1)	18	102	16	20	1.3,64	60
50	Apr/3	15	154.47	155.9	155.53(-0.09)	154.84(0.08)	155.42(0.01)	155.23	0.4	6	62(-5)	-15	[-7]	[4]	[-5]	6	71	RG	-0.1	Wait?	(-7)	1	-15	2	1	-0.2,61	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI