|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.5300 One month high (close): $42.9200
GDXJ Daily Change: -2.17% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.7283
Latest Price : $41.99(-2.17%) | Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 39.26 | 41.45 | 42.52(0.02) | 42.99(-0.09) | 42.73(-1.11) | 41.9 | 1.1 | | 23 | 29(-0.8) | 15 | [1] | [-47] | [-28] | -57 | -436 | DR | -1.2 | OpenShort? | | (-2) | -49 | -29 | -35 | -20 | -0.9,16 | 81 | Sample size 17 Avg positive next hour return: 0.58%(65%) Avg negative next hour return: -0.61%(35%)
Daily Trend: %
Up Forces: 42.52(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 41.45(daily_ema_10 -1.07%) 39.26(daily_ema_20 -6.3%)
Resistance Levels: 42.99(weak_hourly_sma_10 2.6%)
|
| | | 2 | Apr/12 | 14 | 39.26 | 41.45 | 42.51(-0.05) | 43.03(0.05) | 43.21(-0.8) | 42.16 | 1.2 | | 23 | 30(0.2) | -10 | [-2] | [-31] | [-37] | -30 | -225 | DT | -1.4 | OpenShort | | (4) | -36 | -53 | -40 | -20 | -0.5,33 | 81 | | 3 | Apr/12 | 13 | 39.26 | 41.45 | 42.51(0) | 43.01(0.16) | 43.56(-0.07) | 42.65 | 1.4 | | 23 | 30(-0.1) | 5 | [0] | [4] | [-29] | 10 | 13 | CR | -1.2 | HoldShort | | (0) | -3 | -47 | -37 | -20 | 0.2,55 | 81 | | 4 | Apr/12 | 12 | 39.26 | 41.45 | 42.53(0.07) | 42.94(0.14) | 43.59(0.16) | 43.09 | 1.5 | | 23 | 30(0.4) | 20 | [3] | [15] | [-30] | 47 | 102 | CR | -0.7 | HoldShort | | (2) | 7 | -78 | -28 | 2 | 0.8,77 | 81 | | 5 | Apr/12 | 11 | 39.26 | 41.45 | 42.5(0.14) | 42.88(0.47) | 43.52(0.62) | 43.83 | 1.8 | | 23 | 29(2.9) | 50 | [6] | [43] | [-12] | 89 | 325 | CR | 0.4 | OpenShort | | (7) | 28 | -48 | 3 | 20 | 1.8,94 | 81 | | | | |
| 6 | Apr/12 | 10 | 39.26 | 41.45 | 42.44(0.21) | 42.68(0.57) | 43.25(0.96) | 44.29 | 2 | | 23 | 26(6.3) | 50 | [9] | [61] | [28] | 120 | 470 | UT | 1.6 | HoldLong | | (10) | 43 | 38 | 20 | 20 | 2.8,100 | 81 | | 7 | Apr/12 | 9 | 39.26 | 41.45 | 42.35(0.12) | 42.44(0.47) | 42.84(0.89) | 43.93 | 1.9 | | 23 | 20(4.7) | 50 | [5] | [55] | [58] | 130 | 470 | UT | 2.2 | HoldLong? | | (8) | 40 | 123 | 32 | 20 | 3.2,100 | 81 | | 8 | Apr/11 | 15 | 38.99 | 41.15 | 42.3(-0.02) | 42.24(0.21) | 42.46(0.38) | 42.79 | 1.5 | | 25 | 15(-0.8) | 50 | [-1] | [27] | [11] | 80 | 231 | UR | 0.9 | SmallShort? | | (-1) | 17 | 7 | 27 | 20 | 1.3,97 | 81 | | 9 | Apr/11 | 14 | 38.99 | 41.15 | 42.31(0.07) | 42.15(0.17) | 42.3(0.12) | 42.72 | 1.5 | | 25 | 16(0.2) | 50 | [3] | [15] | [15] | 61 | 61 | UT | 1.1 | OpenLong | | (-1) | 5 | 18 | 27 | 20 | 1,86 | 81 | | 10 | Apr/11 | 13 | 38.99 | 41.15 | 42.28(0.07) | 42.08(0.07) | 42.25(0.36) | 42.56 | 1.5 | | 25 | 16(0.1) | 50 | [3] | [24] | [19] | 34 | 90 | UT | 0.8 | OpenLong | | (3) | 16 | 32 | 21 | 20 | 0.7,66 | 81 | | | | |
| 11 | Apr/11 | 12 | 38.99 | 41.15 | 42.25(0.05) | 42.05(0.17) | 42.1(0.17) | 42.27 | 1.3 | | 25 | 16(-0.3) | 50 | [2] | [17] | [11] | -2 | -7 | UT | 0.4 | OpenLong | | (1) | 8 | 32 | -2 | 5 | 0.1,46 | 81 | | 12 | Apr/11 | 11 | 38.99 | 41.15 | 42.25(0) | 41.98(-0.14) | 42.03(0.05) | 41.98 | 1.2 | | 25 | 16(-0.1) | 50 | [0] | [4] | [4] | -20 | -47 | UR | -0.1 | SmallShort | | (0) | 2 | 2 | 10 | 20 | -0.6,45 | 81 | | 13 | Apr/11 | 10 | 38.99 | 41.15 | 42.25(0) | 42.04(-0.17) | 42.03(0) | 41.96 | 1.2 | | 25 | 16(0) | 25 | [0] | [2] | [-16] | -28 | -60 | CR | -0.1 | HoldShort | | (1) | 0 | -55 | 3 | 20 | -0.7,40 | 81 | | 14 | Apr/11 | 9 | 38.99 | 41.15 | 42.23(0.09) | 42.11(-0.02) | 42.01(0.24) | 42.47 | 1.4 | | 25 | 16(-0.6) | 50 | [4] | [16] | [32] | 4 | 30 | UT | 1.2 | OpenLong? | | (2) | 11 | 71 | 16 | 20 | 0.6,39 | 81 | | 15 | Apr/10 | 15 | 38.67 | 40.65 | 42.19(-0.05) | 42.12(-0.19) | 41.91(-0.24) | 41.82 | 1.4 | | 23 | 17(-0.7) | 15 | [-2] | [-10] | [-8] | -49 | -101 | RG | -0.2 | Wait? | | (1) | -11 | -15 | -7 | -19 | -0.9,24 | 74 | | | | |
| 16 | Apr/10 | 14 | 38.67 | 40.65 | 42.21(0.02) | 42.2(-0.14) | 42.01(0.21) | 41.96 | 1.4 | | 23 | 18(-0.2) | 50 | [1] | [12] | [4] | -38 | -30 | UT | -0.1 | OpenLong | | (-1) | 9 | 11 | -0 | 0 | -0.6,27 | 74 | | 17 | Apr/10 | 13 | 38.67 | 40.65 | 42.2(-0.02) | 42.26(-0.26) | 41.92(-0.36) | 41.86 | 1.4 | | 23 | 18(0.2) | 20 | [-1] | [-17] | [-7] | -43 | -147 | RG | -0.1 | Wait | | (0) | -16 | -11 | -13 | -12 | -0.8,27 | 74 | | 18 | Apr/10 | 12 | 38.67 | 40.65 | 42.2(0) | 42.37(-0.24) | 42.07(-0.33) | 41.96 | 1.4 | | 23 | 18(0.1) | 35 | [0] | [-15] | [-2] | -28 | -140 | DR | -0.3 | OpenShort | | (0) | -15 | -1 | 5 | -20 | -0.6,37 | 74 | | 19 | Apr/10 | 11 | 38.67 | 40.65 | 42.2(0) | 42.37(0) | 42.21(-0.28) | 41.97 | 1.4 | | 23 | 17(0) | 5 | [0] | [-7] | [-23] | -37 | -127 | DR | -0.6 | OpenShort | | (-1) | -12 | -37 | -27 | -20 | -0.6,28 | 74 | | 20 | Apr/10 | 10 | 38.67 | 40.65 | 42.21(0.05) | 42.47(0.07) | 42.33(-0.12) | 42.31 | 1.6 | | 23 | 17(-0.5) | 50 | [2] | [2] | [23] | -5 | -56 | UT | -0 | OpenLong | | (2) | -5 | 87 | -18 | -20 | 0.2,40 | 74 | | | | |
| 21 | Apr/10 | 9 | 38.67 | 40.65 | 42.19(0.02) | 42.44(-0.12) | 42.38(-0.52) | 41.53 | 1.2 | | 23 | 18(-0.6) | 15 | [1] | [-20] | [-52] | -43 | -305 | DR | -2.1 | OpenShort? | | (-2) | -23 | -112 | -29 | -20 | -1.6,47 | 74 | | 22 | Apr/9 | 15 | 38.38 | 40.14 | 42.18(0.21) | 42.49(0.17) | 42.6(-0.16) | 42.56 | 1.9 | | 23 | 19(-4.5) | 50 | [9] | [5] | [-6] | 43 | -151 | CR | -0.1 | HoldShort? | | (8) | -7 | -10 | -5 | -20 | 0.9,70 | 83 | | 23 | Apr/9 | 14 | 38.38 | 40.14 | 42.09(0.21) | 42.42(0.17) | 42.67(-0.16) | 42.65 | 1.9 | | 23 | 23(-2.7) | 50 | [9] | [6] | [1] | 50 | -113 | UT | -0 | OpenLong | | (10) | -7 | 6 | -6 | 2 | 1.1,72 | 83 | | 24 | Apr/9 | 13 | 38.38 | 40.14 | 42(0.17) | 42.35(0.24) | 42.74(0.31) | 42.6 | 1.9 | | 23 | 26(-0.3) | 50 | [8] | [28] | [-3] | 44 | 49 | CR | -0.2 | HoldShort | | (11) | 14 | -1 | -16 | -2 | 1,69 | 83 | | 25 | Apr/9 | 12 | 38.38 | 40.14 | 41.93(0.17) | 42.25(0.09) | 42.61(0.26) | 42.61 | 1.9 | | 23 | 26(-0.1) | 50 | [8] | [22] | [2] | 57 | 58 | UT | 0 | OpenLong | | (9) | 12 | 6 | -15 | 20 | 1.2,77 | 83 | | | | |
| 26 | Apr/9 | 11 | 38.38 | 40.14 | 41.86(0.17) | 42.21(0.14) | 42.5(0.26) | 42.56 | 1.9 | | 23 | 26(0) | 50 | [8] | [23] | [-10] | 67 | 68 | CR | 0.1 | HoldShort | | (8) | 12 | -38 | 3 | 20 | 1.2,87 | 83 | | 27 | Apr/9 | 10 | 38.38 | 40.14 | 41.79(0.22) | 42.15(0.24) | 42.39(0.5) | 42.91 | 2 | | 23 | 26(2.1) | 50 | [10] | [37] | [4] | 91 | 179 | UT | 0.9 | OpenLong | | (10) | 22 | -11 | 10 | 20 | 1.9,93 | 83 | | 28 | Apr/9 | 9 | 38.38 | 40.14 | 41.7(0.24) | 42.05(0.21) | 42.18(0.52) | 43.01 | 2.1 | | 23 | 24(3.5) | 50 | [11] | [37] | [48] | 102 | 204 | UT | 1.5 | HoldLong? | | (11) | 23 | 112 | 16 | 20 | 2.4,92 | 83 | | 29 | Apr/8 | 15 | 38.06 | 39.53 | 41.6(0.14) | 42.05(0) | 41.96(0.14) | 41.99 | 2 | | 21 | 21(-3.1) | 50 | [6] | [14] | [-1] | 58 | -12 | CR | 0.1 | HoldShort? | | (6) | 6 | -8 | 4 | 14 | 0.9,85 | 75 | | 30 | Apr/8 | 14 | 38.06 | 39.53 | 41.54(0.1) | 41.96(0.05) | 41.9(-0.05) | 42.06 | 2 | | 21 | 24(0.3) | 50 | [5] | [6] | [5] | 61 | 19 | UT | 0.3 | OpenLong | | (7) | -2 | 13 | 1 | 5 | 1.1,83 | 75 | | | | |
| 31 | Apr/8 | 13 | 38.06 | 39.53 | 41.5(0.12) | 41.94(0.14) | 41.92(0.02) | 41.94 | 1.9 | | 21 | 23(0.1) | 50 | [5] | [12] | [-0] | 53 | -3 | UT | 0 | OpenLong | | (6) | 1 | 8 | 1 | -20 | 0.9,80 | 75 | | 32 | Apr/8 | 12 | 38.06 | 39.53 | 41.45(0.1) | 41.88(0.26) | 41.91(-0.05) | 41.87 | 1.9 | | 21 | 23(-0.2) | 50 | [5] | [11] | [-9] | 47 | -11 | CR | -0.1 | HoldShort | | (5) | -2 | -9 | -14 | -20 | 0.9,74 | 75 | | 33 | Apr/8 | 11 | 38.06 | 39.53 | 41.41(0.17) | 41.77(0.29) | 41.93(-0.05) | 41.95 | 1.9 | | 21 | 23(-0.2) | 50 | [8] | [12] | [7] | 59 | -48 | UT | 0 | OpenLong | | (6) | -2 | 32 | -7 | -20 | 1.1,81 | 75 | | 34 | Apr/8 | 10 | 38.06 | 39.53 | 41.34(0.1) | 41.65(0.1) | 41.95(-0.19) | 41.66 | 1.8 | | 21 | 24(-1.4) | 40 | [5] | [1] | [-23] | 51 | -63 | CR | -0.6 | HoldShort | | (6) | -9 | -60 | -12 | -16 | 0.7,83 | 75 | | 35 | Apr/8 | 9 | 38.06 | 39.53 | 41.3(0.24) | 41.61(0.27) | 42.03(0.19) | 42.21 | 2.1 | | 21 | 25(0.8) | 50 | [11] | [23] | [15] | 89 | 33 | UT | 0.4 | HoldLong? | | (10) | 9 | 37 | -2 | 20 | 1.8,94 | 75 | | | | |
| 36 | Apr/5 | 15 | 37.74 | 38.96 | 41.2(0.22) | 41.5(0.17) | 41.95(0.26) | 41.87 | 2.2 | | 19 | 24(-4.4) | 50 | [10] | [24] | [-2] | 79 | 10 | CR | -0.2 | OpenShort? | | (9) | 12 | -11 | -6 | 20 | 1.4,94 | 71 | | 37 | Apr/5 | 14 | 37.74 | 38.96 | 41.11(0.27) | 41.43(0.22) | 41.84(0.55) | 41.97 | 2.3 | | 19 | 29(-2) | 50 | [12] | [39] | [1] | 88 | 80 | UT | 0.2 | HoldLong | | (11) | 25 | -8 | 0 | 20 | 1.6,98 | 71 | | 38 | Apr/5 | 13 | 37.74 | 38.96 | 41(0.32) | 41.34(0.22) | 41.61(0.63) | 42.04 | 2.3 | | 19 | 31(-1.4) | 50 | [14] | [43] | [9] | 95 | 92 | UT | 0.8 | HoldLong | | (13) | 28 | 6 | 13 | 20 | 1.8,100 | 71 | | 39 | Apr/5 | 12 | 37.74 | 38.96 | 40.87(0.32) | 41.25(0.29) | 41.35(0.39) | 41.99 | 2.3 | | 19 | 32(-1.3) | 50 | [14] | [33] | [13] | 98 | 53 | UT | 1.1 | HoldLong | | (15) | 17 | 12 | 21 | 20 | 1.9,100 | 71 | | 40 | Apr/5 | 11 | 37.74 | 38.96 | 40.74(0.3) | 41.13(0.19) | 41.19(0.37) | 41.88 | 2.3 | | 19 | 33(-0.5) | 50 | [13] | [30] | [30] | 87 | 78 | UT | 1.1 | HoldLong | | (15) | 17 | 63 | 13 | 20 | 1.9,89 | 71 | | | | |
| 41 | Apr/5 | 10 | 37.74 | 38.96 | 40.62(0.25) | 41.05(0.05) | 41.04(0.07) | 41.32 | 1.9 | | 19 | 34(-2.2) | 50 | [11] | [13] | [21] | 57 | -56 | UT | 0.4 | OpenLong | | (12) | 3 | 59 | -7 | 20 | 1.1,79 | 71 | | 42 | Apr/5 | 9 | 37.74 | 38.96 | 40.52(0.15) | 41.03(-0.02) | 41.01(-0.17) | 40.8 | 1.7 | | 19 | 36(-1) | 50 | [7] | [-0] | [-3] | 34 | -117 | DR | -0.3 | OpenShort? | | (9) | -8 | 6 | -15 | -20 | 0.4,74 | 71 | | 43 | Apr/4 | 15 | 37.44 | 38.42 | 40.46(0.12) | 41.03(0) | 41.08(-0.15) | 40.75 | 2.1 | | 15 | 37(-7.2) | 40 | [5] | [-1] | [-23] | 48 | -84 | DR | -0.5 | OpenShort? | | (6) | -7 | -50 | -10 | -20 | 0.4,88 | 69 | | 44 | Apr/4 | 14 | 37.44 | 38.42 | 40.41(0.27) | 41.04(0.15) | 41.14(0.17) | 41.2 | 2.4 | | 15 | 44(-2.1) | 50 | [12] | [18] | [2] | 78 | -23 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -1 | 2 | 1.1,100 | 69 | | 45 | Apr/4 | 13 | 37.44 | 38.42 | 40.3(0.27) | 40.98(0.2) | 41.07(0.02) | 41.16 | 2.3 | | 15 | 46(-1.2) | 50 | [12] | [13] | [0] | 80 | -50 | UT | 0.1 | HoldLong | | (12) | 1 | 3 | -1 | -10 | 1.2,100 | 69 | | | | |
| 46 | Apr/4 | 12 | 37.44 | 38.42 | 40.19(0.27) | 40.9(0.27) | 41.06(0.02) | 41.13 | 2.3 | | 15 | 48(-1) | 50 | [12] | [14] | [-2] | 79 | -30 | CR | 0.1 | OpenShort | | (12) | 1 | -1 | 0 | -20 | 1.2,99 | 69 | | 47 | Apr/4 | 11 | 37.44 | 38.42 | 40.08(0.25) | 40.79(0.34) | 41.05(0.12) | 41.14 | 2.3 | | 15 | 49(0.8) | 50 | [11] | [20] | [0] | 80 | 43 | UT | 0.1 | HoldLong | | (12) | 5 | 6 | -5 | -7 | 1.4,95 | 69 | | 48 | Apr/4 | 10 | 37.44 | 38.42 | 39.98(0.25) | 40.65(0.37) | 41(0.17) | 41.09 | 2.3 | | 15 | 48(1.3) | 50 | [11] | [23] | [14] | 83 | 76 | UT | 0.1 | OpenLong | | (13) | 8 | 27 | 28 | -2 | 1.5,95 | 69 | | 49 | Apr/4 | 9 | 37.44 | 38.42 | 39.88(0.23) | 40.5(0.37) | 40.93(0.12) | 40.85 | 2.1 | | 15 | 46(0.7) | 50 | [10] | [20] | [-7] | 78 | 43 | CR | -0.1 | OpenShort? | | (11) | 5 | -28 | 26 | -19 | 1.3,95 | 69 | | 50 | Apr/3 | 15 | 37.18 | 38.08 | 39.79(0.23) | 40.35(0.42) | 40.88(0.34) | 41.1 | 2.7 | | 18 | 46(-0.1) | 50 | [10] | [34] | [10] | 95 | 187 | UT | 0.3 | HoldLong? | | (13) | 15 | 5 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|