|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $150.3800 One month high (close): $158.8100
IWN Daily Change: -1.45% Daily StdDev 1.31% IWN EMA_5_Trend: -0.58% 10Minute StdDev: $0.8087
Latest Price : $150.38(-1.45%) | Tue. Apr 16, 2024($1.5) Mon. Apr 15, 2024($1.4) Fri. Apr 12, 2024($0.8) Thu. Apr 11, 2024($1.9) Wed. Apr 10, 2024($2) Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 154.45 | 154.16 | 152.16(-0.16) | 151.79(-0.07) | 151.59(-0.24) | 150.92 | -1.5 | | -4 | 60(-9) | -50 | [-12] | [-27] | [-9] | -65 | 14 | DT | -0.5 | OpenShort | | (-14) | -18 | -12 | -16 | -20 | -0.9,8 | 43 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.79(hourly_sma_10 0.58%) 152.16(hourly_sma_20 0.82%) 154.16(daily_ema_10 2.15%) 154.45(daily_ema_20 2.34%)
|
| | | 2 | Apr/12 | 11 | 154.45 | 154.16 | 152.41(-0.16) | 151.89(-0.01) | 151.95(-0.18) | 151.14 | -1.4 | | -4 | 69(-6.2) | -50 | [-12] | [-20] | [-6] | -39 | 29 | DT | -0.5 | OpenShort | | (-14) | -14 | -6 | -10 | -20 | -0.8,31 | 43 | | 3 | Apr/12 | 10 | 154.45 | 154.16 | 152.65(-0.14) | 151.9(0.02) | 152.23(-0.1) | 151.24 | -1.4 | | -4 | 75(-3.6) | -50 | [-11] | [-13] | [-19] | -32 | 19 | DT | -0.6 | OpenShort | | (-13) | -8 | -49 | -2 | -20 | -0.8,38 | 43 | | 4 | Apr/12 | 9 | 154.45 | 154.16 | 152.87(-0.12) | 151.87(0.07) | 152.39(0.11) | 152.17 | -1 | | -4 | 79(-4.3) | -50 | [-9] | [6] | [-4] | -16 | 90 | RG | -0.1 | Wait? | | (-10) | 8 | -16 | 8 | 0 | -0.4,44 | 43 | | 5 | Apr/11 | 15 | 154.52 | 155.01 | 153.05(-0.12) | 151.76(0.05) | 152.23(0.16) | 152.47 | -0.9 | | -0 | 83(-6.3) | -30 | [-9] | [10] | [-1] | -8 | 112 | RG | 0.1 | Wait? | | (-9) | 12 | -15 | 16 | 20 | -0.3,50 | 42 | | | | |
| 6 | Apr/11 | 14 | 154.52 | 155.01 | 153.24(-0.1) | 151.68(0.05) | 151.99(0.11) | 152.74 | -0.8 | | -0 | 89(-3.5) | -5 | [-8] | [6] | [10] | -26 | 93 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 14 | 20 | -0.2,29 | 42 | | 7 | Apr/11 | 13 | 154.52 | 155.01 | 153.39(-0.12) | 151.6(-0.01) | 151.82(0.17) | 152.51 | -0.9 | | -0 | 93(-2.7) | -10 | [-9] | [8] | [14] | -40 | 96 | UR | 0.3 | SmallShort | | (-10) | 13 | 26 | 11 | 20 | -0.4,20 | 42 | | 8 | Apr/11 | 12 | 154.52 | 155.01 | 153.57(-0.12) | 151.62(0.01) | 151.56(0.15) | 152.02 | -1.1 | | -0 | 95(-1.5) | 5 | [-9] | [8] | [13] | -57 | 51 | UR | 0.2 | SmallShort | | (-11) | 12 | 33 | 4 | 19 | -0.7,11 | 42 | | 9 | Apr/11 | 11 | 154.52 | 155.01 | 153.76(-0.14) | 151.6(-0.31) | 151.34(0.03) | 151.4 | -1.4 | | -0 | 97(1.6) | -30 | [-11] | [-15] | [8] | -68 | -7 | DP | 0 | OpenShort | | (-13) | 2 | 8 | 7 | 20 | -1.1,10 | 42 | | 10 | Apr/11 | 10 | 154.52 | 155.01 | 153.98(-0.15) | 152.07(-0.3) | 151.29(-0.05) | 151.25 | -1.4 | | -0 | 95(2.9) | -50 | [-12] | [-21] | [-9] | -74 | -49 | DT | -0 | OpenShort | | (-13) | -4 | -36 | 8 | 20 | -1.3,9 | 42 | | | | |
| 11 | Apr/11 | 9 | 154.52 | 155.01 | 154.21(-0.11) | 152.53(-0.27) | 151.37(-0.01) | 151.94 | -1.1 | | -0 | 92(2.2) | -10 | [-9] | [-15] | [17] | -70 | -47 | DP | 0.3 | OpenShort? | | (-11) | -1 | 39 | 12 | 20 | -1.1,8 | 42 | | 12 | Apr/10 | 15 | 154.59 | 155.53 | 154.38(-0.15) | 152.94(-0.31) | 151.38(-0.19) | 151.21 | -1.5 | | 2 | 90(4) | -40 | [-12] | [-31] | [4] | -89 | -112 | DP | -0.1 | OpenShort? | | (-11) | -15 | 12 | 4 | -13 | -1.6,1 | 43 | | 13 | Apr/10 | 14 | 154.59 | 155.53 | 154.61(-0.13) | 153.41(-0.3) | 151.67(-0.13) | 150.98 | -1.6 | | 2 | 86(8.3) | -50 | [-10] | [-26] | [-5] | -98 | -136 | DT | -0.4 | OpenShort | | (-13) | -10 | -4 | 3 | -20 | -1.9,0 | 43 | | 14 | Apr/10 | 13 | 154.59 | 155.53 | 154.81(-0.12) | 153.87(-0.31) | 151.86(-0.65) | 151.06 | -1.6 | | 2 | 78(10.2) | -50 | [-9] | [-66] | [-17] | -105 | -281 | DT | -0.5 | HoldShort | | (-11) | -50 | -31 | -9 | -20 | -2.2,0 | 43 | | 15 | Apr/10 | 12 | 154.59 | 155.53 | 154.99(-0.11) | 154.35(-0.29) | 152.85(-0.55) | 151.65 | -1.3 | | 2 | 68(9.5) | -50 | [-9] | [-57] | [-11] | -100 | -247 | DT | -0.8 | HoldShort | | (-9) | -43 | -18 | -3 | -20 | -2.2,5 | 43 | | | | |
| 16 | Apr/10 | 11 | 154.59 | 155.53 | 155.16(-0.1) | 154.8(-0.25) | 153.7(-0.52) | 151.98 | -1.2 | | 2 | 58(10.1) | -50 | [-8] | [-53] | [-27] | -108 | -229 | DT | -1.3 | HoldShort | | (-8) | -40 | -36 | -54 | -20 | -2.5,5 | 43 | | 17 | Apr/10 | 10 | 154.59 | 155.53 | 155.32(-0.06) | 155.19(-0.21) | 154.51(-0.41) | 152.66 | -0.9 | | 2 | 48(7.1) | -25 | [-5] | [-42] | [-0] | -78 | -211 | DT | -1.7 | OpenShort | | (-7) | -32 | 36 | -43 | -20 | -2.5,35 | 43 | | 18 | Apr/10 | 9 | 154.59 | 155.53 | 155.41(-0.07) | 155.52(-0.26) | 155.15(-0.47) | 151.98 | -1.2 | | 2 | 41(15.8) | -45 | [-5] | [-49] | [-86] | -90 | -266 | DT | -3.5 | OpenShort? | | (-7) | -36 | -208 | -48 | -20 | -3.8,55 | 43 | | 19 | Apr/9 | 15 | 154.7 | 155.84 | 155.52(0.06) | 155.92(0.02) | 155.88(0.03) | 156 | 0.6 | | 6 | 25(-4.9) | 50 | [5] | [5] | [3] | 55 | -21 | UT | 0.2 | OpenLong? | | (5) | 2 | 7 | 2 | -1 | 0.9,82 | 61 | | 20 | Apr/9 | 14 | 154.7 | 155.84 | 155.42(0.05) | 155.89(0.01) | 155.84(-0.04) | 155.86 | 0.5 | | 6 | 30(-2) | 35 | [4] | [-1] | [-2] | 51 | -31 | DR | 0 | OpenShort | | (5) | -3 | -8 | 4 | -3 | 0.7,83 | 61 | | | | |
| 21 | Apr/9 | 13 | 154.7 | 155.84 | 155.34(0.02) | 155.88(0.04) | 155.9(0.01) | 156.02 | 0.6 | | 6 | 32(0.8) | 30 | [2] | [4] | [2] | 55 | 23 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 1 | -3 | 1,80 | 61 | | 22 | Apr/9 | 12 | 154.7 | 155.84 | 155.31(-0.03) | 155.82(0.01) | 155.88(-0.01) | 155.92 | 0.6 | | 6 | 31(-2.8) | 10 | [-2] | [-0] | [4] | 50 | 67 | UR | 0.1 | SmallShort | | (1) | -1 | 15 | -6 | 4 | 0.9,77 | 61 | | 23 | Apr/9 | 11 | 154.7 | 155.84 | 155.35(-0.05) | 155.81(0.04) | 155.89(-0.05) | 155.62 | 0.4 | | 6 | 34(-4) | -5 | [-4] | [-3] | [-5] | 40 | 58 | RG | -0.4 | Wait | | (-3) | -4 | -8 | -3 | -17 | 0.4,80 | 61 | | 24 | Apr/9 | 10 | 154.7 | 155.84 | 155.42(-0.04) | 155.74(0.06) | 155.97(0.01) | 155.77 | 0.5 | | 6 | 38(-2.9) | 0 | [-3] | [3] | [-7] | 51 | 63 | RG | -0.2 | Wait | | (-3) | 1 | -19 | 5 | -12 | 0.4,91 | 61 | | 25 | Apr/9 | 9 | 154.7 | 155.84 | 155.48(-0.03) | 155.64(0.07) | 155.95(0.06) | 156.15 | 0.7 | | 6 | 41(-2.5) | 20 | [-2] | [8] | [7] | 69 | 85 | UR | 0.2 | SmallShort? | | (-2) | 5 | 12 | 12 | 8 | 0.8,99 | 61 | | | | |
| 26 | Apr/8 | 15 | 154.57 | 155.66 | 155.52(-0.04) | 155.53(0.05) | 155.86(0.06) | 155.92 | 0.6 | | 5 | 44(-4) | 15 | [-3] | [7] | [1] | 49 | 86 | UR | 0.1 | SmallShort? | | (-3) | 5 | -4 | 13 | 8 | 0.4,89 | 63 | | 27 | Apr/8 | 14 | 154.57 | 155.66 | 155.59(0.03) | 155.45(0.1) | 155.77(0.03) | 156 | 0.7 | | 5 | 48(0.1) | 35 | [2] | [8] | [2] | 36 | 8 | UT | 0.2 | OpenLong | | (-3) | 2 | 2 | 9 | 3 | 0.4,76 | 63 | | 28 | Apr/8 | 13 | 154.57 | 155.66 | 155.55(0.01) | 155.3(0.12) | 155.73(0.14) | 155.97 | 0.7 | | 5 | 47(0.3) | 40 | [1] | [17] | [7] | 32 | 55 | UT | 0.2 | OpenLong | | (2) | 11 | 14 | 13 | 4 | 0.4,72 | 63 | | 29 | Apr/8 | 12 | 154.57 | 155.66 | 155.53(0.01) | 155.11(0.11) | 155.51(0.11) | 155.7 | 0.5 | | 5 | 47(0) | 40 | [1] | [14] | [0] | 11 | 27 | UT | 0.2 | OpenLong | | (1) | 9 | -2 | 5 | 1 | 0.2,56 | 63 | | 30 | Apr/8 | 11 | 154.57 | 155.66 | 155.52(0.01) | 154.94(0.1) | 155.34(0.1) | 155.73 | 0.6 | | 5 | 47(0) | 50 | [1] | [13] | [9] | 10 | 25 | UT | 0.4 | OpenLong | | (1) | 8 | 15 | 15 | 17 | 0.2,55 | 63 | | | | |
| 31 | Apr/8 | 10 | 154.57 | 155.66 | 155.52(0) | 154.79(-0.01) | 155.18(0.02) | 155.43 | 0.4 | | 5 | 47(0) | 20 | [0] | [2] | [-3] | -8 | 5 | CR | 0.3 | HoldShort | | (0) | 2 | -20 | 8 | 20 | -0.1,45 | 63 | | 32 | Apr/8 | 9 | 154.57 | 155.66 | 155.5(0.02) | 154.8(-0.06) | 155.15(0.18) | 155.82 | 0.6 | | 5 | 47(0) | 50 | [2] | [13] | [22] | -5 | 45 | UT | 0.7 | OpenLong? | | (1) | 15 | 49 | 9 | 20 | 0.3,38 | 63 | | 33 | Apr/5 | 15 | 154.52 | 155.55 | 155.47(0.02) | 154.9(-0.14) | 154.87(0.1) | 154.88 | 0.2 | | 3 | 47(-1.6) | 40 | [2] | [2] | [3] | -36 | -35 | UT | 0 | OpenLong? | | (-1) | 8 | 3 | -1 | 20 | -0.6,29 | 59 | | 34 | Apr/5 | 14 | 154.52 | 155.55 | 155.44(0.03) | 155.11(-0.14) | 154.72(0.11) | 154.82 | 0.1 | | 3 | 49(-1.7) | 45 | [2] | [3] | [-0] | -33 | -43 | UT | 0.1 | OpenLong | | (2) | 9 | -10 | 9 | 15 | -0.6,32 | 59 | | 35 | Apr/5 | 13 | 154.52 | 155.55 | 155.4(0.03) | 155.32(-0.13) | 154.55(0.1) | 155 | 0.2 | | 3 | 50(-2.3) | 45 | [2] | [3] | [-0] | -31 | -35 | UT | 0.4 | OpenLong | | (2) | 8 | -10 | 14 | 12 | -0.4,29 | 59 | | | | |
| 36 | Apr/5 | 12 | 154.52 | 155.55 | 155.35(0.05) | 155.52(-0.13) | 154.39(-0.04) | 155.2 | 0.3 | | 3 | 53(-2.5) | 50 | [4] | [-8] | [15] | -33 | -70 | RG | 0.7 | Wait | | (3) | -3 | 38 | 9 | 12 | -0.1,20 | 59 | | 37 | Apr/5 | 11 | 154.52 | 155.55 | 155.28(0.01) | 155.72(-0.05) | 154.45(-0.3) | 154.47 | -0 | | 3 | 55(-0.8) | 15 | [1] | [-27] | [1] | -61 | -134 | RG | 0 | Wait | | (2) | -24 | 19 | -10 | -20 | -0.7,7 | 59 | | 38 | Apr/5 | 10 | 154.52 | 155.55 | 155.26(-0.01) | 155.8(-0.09) | 154.91(-0.38) | 154.11 | -0.2 | | 3 | 56(0.7) | -10 | [-1] | [-35] | [-8] | -72 | -154 | DT | -0.7 | OpenShort | | (0) | -30 | 8 | -34 | -20 | -1,3 | 59 | | 39 | Apr/5 | 9 | 154.52 | 155.55 | 155.27(-0.03) | 155.94(-0.1) | 155.5(-0.38) | 153.96 | -0.3 | | 3 | 55(1.5) | -20 | [-2] | [-36] | [-17] | -60 | -144 | DT | -1.3 | OpenShort? | | (-1) | -30 | -14 | -43 | -20 | -1.1,18 | 59 | | 40 | Apr/4 | 15 | 154.5 | 155.75 | 155.31(-0.03) | 156.1(-0.08) | 156.09(-0.37) | 154.22 | -0.1 | | 4 | 54(1.2) | -15 | [-2] | [-34] | [-34] | -30 | -132 | DT | -1.7 | OpenShort? | | (-2) | -30 | -68 | -36 | -20 | -1,45 | 60 | | | | |
| 41 | Apr/4 | 14 | 154.5 | 155.75 | 155.36(-0.05) | 156.22(0.01) | 156.67(-0.2) | 155.52 | 0.5 | | 4 | 53(-3.4) | -50 | [-4] | [-17] | [-26] | 29 | 10 | DT | -1.1 | OpenShort | | (1) | -16 | -64 | -16 | -20 | 0.1,76 | 60 | | 42 | Apr/4 | 13 | 154.5 | 155.75 | 155.44(-0.01) | 156.21(0.11) | 156.99(0.2) | 156.76 | 1.1 | | 4 | 56(-1.5) | 0 | [-1] | [20] | [-4] | 69 | 140 | RG | -0.2 | Wait | | (-1) | 16 | -14 | 2 | 3 | 1.1,91 | 60 | | 43 | Apr/4 | 12 | 154.5 | 155.75 | 155.46(-0.01) | 156.04(0.17) | 156.68(0.19) | 157.02 | 1.2 | | 4 | 58(-0.5) | 15 | [-1] | [21] | [4] | 77 | 157 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 10 | 7 | 1.3,94 | 60 | | 44 | Apr/4 | 11 | 154.5 | 155.75 | 155.47(-0.01) | 155.77(0.18) | 156.38(0.17) | 156.92 | 1.2 | | 4 | 58(-1) | 10 | [-1] | [20] | [3] | 76 | 142 | UR | 0.4 | SmallShort | | (-1) | 14 | -6 | 23 | 11 | 1.2,96 | 60 | | 45 | Apr/4 | 10 | 154.5 | 155.75 | 155.49(-0.01) | 155.49(0.21) | 156.11(0.21) | 157.05 | 1.2 | | 4 | 59(-1.7) | 15 | [-1] | [24] | [3] | 62 | 162 | UR | 0.8 | SmallShort | | (-1) | 17 | -7 | 22 | 20 | 1.3,79 | 60 | | | | |
| 46 | Apr/4 | 9 | 154.5 | 155.75 | 155.51(-0.01) | 155.17(0.21) | 155.78(0.23) | 157.19 | 1.3 | | 4 | 61(-1.2) | 40 | [-1] | [26] | [40] | 47 | 177 | UR | 1.1 | SmallShort? | | (-1) | 18 | 102 | 18 | 20 | 1.3,64 | 60 | | 47 | Apr/3 | 15 | 154.47 | 155.9 | 155.53(-0.09) | 154.84(0.08) | 155.42(0.01) | 155.23 | 0.4 | | 6 | 62(-5) | -10 | [-7] | [4] | [-4] | 6 | 72 | RG | -0.1 | Wait? | | (-7) | 1 | -15 | 8 | 1 | -0.2,61 | 54 | | 48 | Apr/3 | 14 | 154.47 | 155.9 | 155.67(-0.11) | 154.72(0.07) | 155.41(0.15) | 155.52 | 0.5 | | 6 | 67(-8.1) | -0 | [-9] | [14] | [1] | -4 | 136 | UR | 0.1 | SmallShort | | (-7) | 12 | -2 | -1 | 20 | -0.1,49 | 54 | | 49 | Apr/3 | 13 | 154.47 | 155.9 | 155.84(-0.1) | 154.61(0.05) | 155.17(0.2) | 155.56 | 0.5 | | 6 | 75(-6.3) | 10 | [-8] | [17] | [5] | -8 | 129 | UR | 0.2 | SmallShort | | (-9) | 16 | 10 | -3 | 20 | -0.2,47 | 54 | | 50 | Apr/3 | 12 | 154.47 | 155.9 | 156(-0.12) | 154.53(0.03) | 154.86(0.18) | 155.38 | 0.4 | | 6 | 81(-5.3) | 5 | [-10] | [15] | [1] | -18 | 124 | UR | 0.3 | SmallShort | | (-10) | 14 | -2 | -6 | 20 | -0.4,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|