GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 12, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.5300 One month high (close): $42.9200

GDXJ Daily Change: -2.17% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.7283

Latest Price : $41.99(-2.17%)

Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.7) Thu. Apr 11, 2024($0.4) Wed. Apr 10, 2024($0.4) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 12, 2024
1	Apr/12	12	39.26	41.45	42.53(0.07)	42.94(0.14)	43.59(0.16)	43.09	1.5	23	30(0.4)	20	[3]	[15]	[-30]	47	102	CR	-0.7	HoldShort	(2)	7	-78	-28	2	0.8,77	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.94(hourly_sma_10 -0.35%) 42.53(hourly_sma_20 -1.3%) 41.45(daily_ema_10 -3.81%) 39.26(daily_ema_20 -8.89%) Resistance Levels:

2	Apr/12	11	39.26	41.45	42.5(0.14)	42.88(0.47)	43.52(0.62)	43.83	1.8	23	29(2.9)	50	[6]	[43]	[-12]	89	325	CR	0.4	OpenShort	(7)	28	-48	3	20	1.8,94	81
3	Apr/12	10	39.26	41.45	42.44(0.21)	42.68(0.57)	43.25(0.96)	44.29	2	23	26(6.3)	50	[9]	[61]	[28]	120	470	UT	1.6	HoldLong	(10)	43	38	20	20	2.8,100	81
4	Apr/12	9	39.26	41.45	42.35(0.12)	42.44(0.47)	42.84(0.89)	43.93	1.9	23	20(4.7)	50	[5]	[55]	[58]	130	470	UT	2.2	HoldLong?	(8)	40	122	32	20	3.2,100	81
5	Apr/11	15	38.99	41.15	42.3(-0.02)	42.24(0.21)	42.46(0.38)	42.79	1.5	25	15(-0.8)	50	[-1]	[27]	[11]	80	231	UR	0.9	SmallShort?	(-1)	17	7	27	20	1.3,97	81

6	Apr/11	14	38.99	41.15	42.31(0.07)	42.15(0.17)	42.3(0.12)	42.72	1.5	25	16(0.2)	50	[3]	[15]	[15]	61	61	UT	1.1	OpenLong	(-1)	5	17	27	20	1,86	81
7	Apr/11	13	38.99	41.15	42.28(0.07)	42.08(0.07)	42.25(0.36)	42.56	1.5	25	16(0.1)	50	[3]	[24]	[19]	34	90	UT	0.8	OpenLong	(3)	16	32	21	20	0.7,66	81
8	Apr/11	12	38.99	41.15	42.25(0.05)	42.05(0.17)	42.1(0.17)	42.27	1.3	25	16(-0.3)	50	[2]	[17]	[11]	-2	-7	UT	0.4	OpenLong	(1)	8	32	-2	5	0.1,46	81
9	Apr/11	11	38.99	41.15	42.25(0)	41.98(-0.14)	42.03(0.05)	41.98	1.2	25	16(-0.1)	50	[0]	[4]	[4]	-20	-47	UR	-0.1	SmallShort	(0)	2	2	10	20	-0.6,45	81
10	Apr/11	10	38.99	41.15	42.25(0)	42.04(-0.17)	42.03(0)	41.96	1.2	25	16(0)	25	[0]	[2]	[-16]	-28	-60	CR	-0.1	HoldShort	(1)	0	-55	3	20	-0.7,40	81

11	Apr/11	9	38.99	41.15	42.23(0.09)	42.11(-0.02)	42.01(0.24)	42.47	1.4	25	16(-0.6)	50	[4]	[16]	[32]	4	29	UT	1.2	OpenLong?	(2)	11	71	16	20	0.6,39	81
12	Apr/10	15	38.67	40.65	42.19(-0.05)	42.12(-0.19)	41.91(-0.24)	41.82	1.4	23	17(-0.7)	15	[-2]	[-10]	[-8]	-49	-101	RG	-0.2	Wait?	(1)	-11	-15	-7	-19	-0.9,24	74
13	Apr/10	14	38.67	40.65	42.21(0.02)	42.2(-0.14)	42.01(0.21)	41.96	1.4	23	18(-0.2)	50	[1]	[12]	[4]	-38	-29	UT	-0.1	OpenLong	(-1)	9	11	-0	0	-0.6,27	74
14	Apr/10	13	38.67	40.65	42.2(-0.02)	42.26(-0.26)	41.92(-0.36)	41.86	1.4	23	18(0.2)	20	[-1]	[-17]	[-7]	-43	-148	RG	-0.1	Wait	(0)	-16	-11	-13	-12	-0.8,27	74
15	Apr/10	12	38.67	40.65	42.2(0)	42.37(-0.24)	42.07(-0.33)	41.96	1.4	23	18(0.1)	35	[0]	[-15]	[-2]	-28	-141	DR	-0.3	OpenShort	(0)	-15	-1	5	-20	-0.6,37	74

16	Apr/10	11	38.67	40.65	42.2(0)	42.37(0)	42.21(-0.28)	41.97	1.4	23	17(0)	5	[0]	[-7]	[-23]	-37	-128	DR	-0.6	OpenShort	(-1)	-12	-37	-27	-20	-0.6,28	74
17	Apr/10	10	38.67	40.65	42.21(0.05)	42.47(0.07)	42.33(-0.12)	42.31	1.6	23	17(-0.5)	50	[2]	[2]	[23]	-5	-56	UT	-0	OpenLong	(2)	-5	86	-18	-20	0.2,40	74
18	Apr/10	9	38.67	40.65	42.19(0.02)	42.44(-0.12)	42.38(-0.52)	41.53	1.2	23	18(-0.6)	15	[1]	[-20]	[-52]	-43	-306	DR	-2.1	OpenShort?	(-2)	-23	-111	-29	-20	-1.6,47	74
19	Apr/9	15	38.38	40.14	42.18(0.21)	42.49(0.17)	42.6(-0.16)	42.56	1.9	23	19(-4.5)	50	[9]	[5]	[-6]	43	-152	CR	-0.1	HoldShort?	(8)	-7	-10	-5	-20	0.9,70	83
20	Apr/9	14	38.38	40.14	42.09(0.21)	42.42(0.17)	42.67(-0.16)	42.65	1.9	23	23(-2.7)	50	[9]	[5]	[1]	50	-114	UT	-0	OpenLong	(10)	-7	6	-6	2	1.1,72	83

21	Apr/9	13	38.38	40.14	42(0.17)	42.35(0.24)	42.74(0.31)	42.6	1.9	23	26(-0.3)	50	[8]	[27]	[-3]	44	48	CR	-0.2	HoldShort	(11)	14	-1	-16	-2	1,69	83
22	Apr/9	12	38.38	40.14	41.93(0.17)	42.25(0.09)	42.61(0.26)	42.61	1.9	23	26(-0.1)	50	[8]	[22]	[2]	57	58	UT	0	OpenLong	(9)	12	6	-15	20	1.2,77	83
23	Apr/9	11	38.38	40.14	41.86(0.17)	42.21(0.14)	42.5(0.26)	42.56	1.9	23	26(0)	50	[8]	[23]	[-10]	67	68	CR	0.1	HoldShort	(8)	12	-38	3	20	1.2,87	83
24	Apr/9	10	38.38	40.14	41.79(0.22)	42.15(0.24)	42.39(0.5)	42.91	2	23	26(2.1)	50	[10]	[37]	[4]	91	179	UT	0.9	OpenLong	(10)	22	-11	10	20	1.9,93	83
25	Apr/9	9	38.38	40.14	41.7(0.24)	42.05(0.21)	42.18(0.52)	43.01	2.1	23	24(3.5)	50	[11]	[37]	[48]	102	203	UT	1.5	HoldLong?	(11)	23	111	16	20	2.4,92	83

26	Apr/8	15	38.06	39.53	41.6(0.14)	42.05(0)	41.96(0.14)	41.99	2	21	21(-3.1)	50	[6]	[14]	[-1]	58	-12	CR	0.1	HoldShort?	(6)	6	-8	4	14	0.9,85	75
27	Apr/8	14	38.06	39.53	41.54(0.1)	41.96(0.05)	41.9(-0.05)	42.06	2	21	24(0.3)	50	[5]	[6]	[5]	61	19	UT	0.3	OpenLong	(6)	-2	13	1	5	1.1,83	75
28	Apr/8	13	38.06	39.53	41.5(0.12)	41.94(0.14)	41.92(0.02)	41.94	1.9	21	23(0.1)	50	[5]	[12]	[-0]	53	-3	UT	0	OpenLong	(6)	1	8	1	-20	0.9,80	75
29	Apr/8	12	38.06	39.53	41.45(0.1)	41.88(0.26)	41.91(-0.05)	41.87	1.9	21	23(-0.2)	50	[5]	[11]	[-9]	47	-11	CR	-0.1	HoldShort	(5)	-2	-9	-14	-20	0.9,74	75
30	Apr/8	11	38.06	39.53	41.41(0.17)	41.77(0.29)	41.93(-0.05)	41.95	1.9	21	23(-0.2)	50	[8]	[12]	[7]	59	-49	UT	0	OpenLong	(6)	-2	32	-7	-20	1.1,81	75

31	Apr/8	10	38.06	39.53	41.34(0.1)	41.65(0.1)	41.95(-0.19)	41.66	1.8	21	24(-1.4)	40	[5]	[1]	[-23]	51	-64	CR	-0.6	HoldShort	(6)	-9	-60	-12	-16	0.7,83	75
32	Apr/8	9	38.06	39.53	41.3(0.24)	41.61(0.27)	42.03(0.19)	42.21	2.1	21	25(0.8)	50	[11]	[23]	[15]	89	32	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.8,94	75
33	Apr/5	15	37.74	38.96	41.2(0.22)	41.5(0.17)	41.95(0.26)	41.87	2.2	19	24(-4.4)	50	[10]	[24]	[-2]	79	10	CR	-0.2	OpenShort?	(9)	12	-11	-6	20	1.4,94	71
34	Apr/5	14	37.74	38.96	41.11(0.27)	41.43(0.22)	41.84(0.55)	41.97	2.3	19	29(-2)	50	[12]	[39]	[1]	88	79	UT	0.2	HoldLong	(11)	25	-8	0	20	1.6,98	71
35	Apr/5	13	37.74	38.96	41(0.32)	41.34(0.22)	41.61(0.63)	42.04	2.3	19	31(-1.4)	50	[14]	[43]	[9]	95	91	UT	0.8	HoldLong	(13)	28	6	13	20	1.8,100	71

36	Apr/5	12	37.74	38.96	40.87(0.32)	41.25(0.29)	41.35(0.39)	41.99	2.3	19	32(-1.3)	50	[14]	[33]	[13]	98	52	UT	1.1	HoldLong	(15)	17	12	21	20	1.9,100	71
37	Apr/5	11	37.74	38.96	40.74(0.3)	41.13(0.19)	41.19(0.37)	41.88	2.3	19	33(-0.5)	50	[13]	[30]	[30]	87	77	UT	1.1	HoldLong	(15)	17	62	13	20	1.9,89	71
38	Apr/5	10	37.74	38.96	40.62(0.25)	41.05(0.05)	41.04(0.07)	41.32	1.9	19	34(-2.2)	50	[11]	[13]	[21]	57	-57	UT	0.4	OpenLong	(12)	3	58	-7	20	1.1,79	71
39	Apr/5	9	37.74	38.96	40.52(0.15)	41.03(-0.02)	41.01(-0.17)	40.8	1.7	19	36(-1)	50	[7]	[-0]	[-3]	34	-118	DR	-0.3	OpenShort?	(9)	-8	6	-15	-20	0.4,74	71
40	Apr/4	15	37.44	38.42	40.46(0.12)	41.03(0)	41.08(-0.15)	40.75	2.1	15	37(-7.2)	40	[5]	[-1]	[-23]	48	-85	DR	-0.5	OpenShort?	(6)	-7	-50	-10	-20	0.4,88	69

41	Apr/4	14	37.44	38.42	40.41(0.27)	41.04(0.15)	41.14(0.17)	41.2	2.4	15	44(-2.1)	50	[12]	[18]	[2]	78	-25	UT	0.1	HoldLong	(10)	8	5	-1	2	1.1,100	69
42	Apr/4	13	37.44	38.42	40.3(0.27)	40.98(0.2)	41.07(0.02)	41.16	2.3	15	46(-1.2)	50	[12]	[13]	[0]	80	-52	UT	0.1	HoldLong	(12)	1	3	-1	-10	1.2,100	69
43	Apr/4	12	37.44	38.42	40.19(0.27)	40.9(0.27)	41.06(0.02)	41.13	2.3	15	48(-1)	50	[12]	[14]	[-2]	79	-32	CR	0.1	OpenShort	(12)	1	-1	0	-20	1.2,99	69
44	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	42	UT	0.1	HoldLong	(12)	5	6	-5	-7	1.4,95	69
45	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	75	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69

46	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-12]	78	42	CR	-0.1	OpenShort?	(11)	5	-28	-9	-19	1.3,95	69
47	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	186	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69
48	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[15]	100	172	UT	0.5	HoldLong	(11)	24	16	33	20	2,100	69
49	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[21]	105	233	UT	0.6	HoldLong	(14)	26	22	35	20	2.2,100	69
50	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[17]	105	213	UT	0.8	HoldLong	(12)	26	14	35	20	2.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI