|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $167.9700 One month high (close): $178.1700
AAPL Daily Change: 0.85% Daily StdDev 1.29% AAPL EMA_5_Trend: 0.76% 10Minute StdDev: $3.5859
Latest Price : $176.42(0.85%) | Tue. Apr 16, 2024($2.8) Mon. Apr 15, 2024($2.3) Fri. Apr 12, 2024($3.6) Thu. Apr 11, 2024($1.9) Wed. Apr 10, 2024($0.5) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 171.63 | 170.53 | 170.78(0.19) | 173.35(0.41) | 175.92(0.2) | 175.62 | 1.4 | | -1 | 116(6.4) | 35 | [15] | [37] | [-12] | 83 | 146 | CR | -0.1 | OpenShort | | (18) | 16 | -30 | -13 | 6 | 1.5,95 | 56 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.35(hourly_sma_10 -1.29%) 171.63(daily_ema_20 -2.27%) 170.78(hourly_sma_20 -2.76%) 170.53(daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 171.63 | 170.53 | 170.46(0.21) | 172.65(0.47) | 175.57(0.5) | 176.27 | 1.6 | | -1 | 110(9.8) | 50 | [16] | [63] | [-3] | 97 | 258 | CR | 0.2 | OpenShort | | (18) | 39 | -16 | -8 | 20 | 1.9,99 | 56 | | 3 | Apr/12 | 10 | 171.63 | 170.53 | 170.1(0.24) | 171.85(0.53) | 174.7(0.8) | 176.63 | 1.7 | | -1 | 100(16.3) | 50 | [19] | [89] | [7] | 108 | 342 | UT | 0.7 | HoldLong | | (19) | 62 | 5 | -8 | 20 | 2.3,100 | 56 | | 4 | Apr/12 | 9 | 171.63 | 170.53 | 169.69(0.2) | 170.95(0.49) | 173.31(0.81) | 176.52 | 1.7 | | -1 | 84(18.6) | 50 | [16] | [88] | [39] | 123 | 403 | UT | 1.3 | HoldLong? | | (19) | 63 | 91 | -4 | 20 | 2.9,100 | 56 | | 5 | Apr/11 | 15 | 171.42 | 169.98 | 169.35(0.16) | 170.12(0.38) | 171.92(0.66) | 174.54 | 1.2 | | -2 | 65(11.3) | 50 | [12] | [70] | [20] | 120 | 315 | UT | 1.4 | HoldLong? | | (13) | 51 | 31 | 8 | 20 | 2.8,100 | 56 | | | | |
| 6 | Apr/11 | 14 | 171.42 | 169.98 | 169.08(0.15) | 169.47(0.37) | 170.79(0.64) | 173.87 | 0.9 | | -2 | 54(19.8) | 50 | [12] | [68] | [44] | 133 | 290 | UT | 2.1 | HoldLong | | (12) | 50 | 94 | 25 | 20 | 3.3,100 | 56 | | 7 | Apr/11 | 13 | 171.42 | 169.98 | 168.82(0.09) | 168.85(0.23) | 169.71(0.43) | 171.87 | 0.2 | | -2 | 34(11.4) | 50 | [7] | [45] | [41] | 135 | 196 | UT | 2.4 | HoldLong | | (8) | 33 | 85 | 40 | 20 | 3.4,100 | 56 | | 8 | Apr/11 | 12 | 171.42 | 169.98 | 168.67(0.05) | 168.46(0.12) | 168.99(0.24) | 170.06 | -0.5 | | -2 | 23(3.5) | 45 | [4] | [25] | [22] | 97 | 90 | UT | 1.8 | OpenLong | | (3) | 19 | 36 | 38 | 20 | 2.3,89 | 56 | | 9 | Apr/11 | 11 | 171.42 | 169.98 | 168.59(0.02) | 168.25(0.02) | 168.58(0.15) | 169.29 | -0.8 | | -2 | 19(0.9) | 25 | [2] | [14] | [17] | 57 | 56 | UT | 1.4 | OpenLong | | (2) | 12 | 22 | 36 | 20 | 1.4,72 | 56 | | 10 | Apr/11 | 10 | 171.42 | 169.98 | 168.56(0.01) | 168.21(0.01) | 168.32(0.11) | 168.84 | -1 | | -2 | 18(0) | 20 | [1] | [10] | [10] | 14 | 36 | UT | 1.1 | OpenLong | | (1) | 9 | 12 | 26 | 20 | 0.6,49 | 56 | | | | |
| 11 | Apr/11 | 9 | 171.42 | 169.98 | 168.55(-0.02) | 168.19(-0.05) | 168.14(0.09) | 168.59 | -1.1 | | -2 | 18(-0.3) | 5 | [-2] | [6] | [12] | -16 | 42 | UR | 0.9 | SmallShort? | | (-1) | 7 | 19 | 19 | 20 | 0.1,32 | 56 | | 12 | Apr/10 | 15 | 171.21 | 169.71 | 168.58(-0.02) | 168.27(-0.05) | 167.99(0.03) | 168.19 | -1.2 | | -8 | 18(-0.6) | -40 | [-2] | [-1] | [5] | -50 | 7 | DP | 0.4 | OpenShort? | | (-2) | 2 | 8 | 11 | 5 | -0.8,20 | 29 | | 13 | Apr/10 | 14 | 171.21 | 169.71 | 168.61(-0.05) | 168.36(-0.04) | 167.94(0.01) | 168.02 | -1.3 | | -8 | 19(-1.8) | -50 | [-4] | [-3] | [2] | -65 | 26 | DP | 0.2 | OpenShort | | (-2) | 1 | 1 | 12 | -2 | -1.2,15 | 29 | | 14 | Apr/10 | 13 | 171.21 | 169.71 | 168.69(-0.05) | 168.43(-0.08) | 167.92(-0.11) | 168.01 | -1.3 | | -8 | 21(-0.6) | -50 | [-4] | [-15] | [2] | -74 | -15 | DP | 0.2 | OpenShort | | (-4) | -9 | 3 | 4 | -1 | -1.3,9 | 29 | | 15 | Apr/10 | 12 | 171.21 | 169.71 | 168.78(-0.06) | 168.57(-0.08) | 168.1(-0.09) | 167.95 | -1.3 | | -8 | 21(-0.9) | -50 | [-5] | [-13] | [3] | -84 | -10 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | 3 | -11 | -1.5,4 | 29 | | | | |
| 16 | Apr/10 | 11 | 171.21 | 169.71 | 168.88(-0.07) | 168.7(-0.05) | 168.25(-0.18) | 167.75 | -1.4 | | -8 | 22(-0.2) | -50 | [-6] | [-20] | [-9] | -100 | -43 | DT | -0.9 | CloseShort | | (-6) | -15 | -10 | -23 | -20 | -2,0 | 29 | | 17 | Apr/10 | 10 | 171.21 | 169.71 | 169(-0.05) | 168.79(-0.05) | 168.55(-0.14) | 167.95 | -1.3 | | -8 | 23(1.9) | -50 | [-4] | [-16] | [-4] | -86 | -44 | DT | -1 | OpenShort | | (-6) | -12 | -1 | -12 | -20 | -1.8,9 | 29 | | 18 | Apr/10 | 9 | 171.21 | 169.71 | 169.09(-0.04) | 168.88(-0.03) | 168.79(-0.09) | 167.96 | -1.3 | | -8 | 21(2.1) | -50 | [-3] | [-11] | [-22] | -92 | -51 | DT | -1.6 | OpenShort? | | (-4) | -8 | -46 | -27 | -20 | -2.1,11 | 29 | | 19 | Apr/9 | 15 | 171.49 | 169.91 | 169.15(-0.01) | 168.93(0.02) | 168.94(-0.06) | 168.92 | -1 | | -7 | 19(-0.4) | -40 | [-1] | [-5] | [4] | -31 | -15 | DP | -0 | OpenShort? | | (-2) | -5 | 14 | -1 | -5 | -0.5,32 | 36 | | 20 | Apr/9 | 14 | 171.49 | 169.91 | 169.17(-0.02) | 168.9(-0.01) | 169.04(-0.07) | 168.64 | -1.2 | | -7 | 19(0.5) | -50 | [-2] | [-8] | [-12] | -50 | -28 | DT | -0.9 | OpenShort | | (-2) | -6 | -31 | -5 | -7 | -1.1,28 | 36 | | | | |
| 21 | Apr/9 | 13 | 171.49 | 169.91 | 169.21(-0.02) | 168.92(0.02) | 169.15(0.07) | 169.3 | -0.9 | | -7 | 18(-1.1) | -30 | [-2] | [6] | [6] | -10 | 50 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 4 | 12 | 0.2,35 | 36 | | 22 | Apr/9 | 12 | 171.49 | 169.91 | 169.24(-0.07) | 168.88(0.01) | 169.03(0.04) | 169.05 | -1 | | -7 | 20(-7.3) | -50 | [-6] | [1] | [5] | -27 | 76 | UR | 0 | SmallShort | | (-2) | 3 | 10 | 5 | 4 | -0.4,33 | 36 | | 23 | Apr/9 | 11 | 171.49 | 169.91 | 169.36(-0.09) | 168.86(-0.06) | 168.96(0.01) | 168.83 | -1.1 | | -7 | 27(-6.5) | -50 | [-8] | [-4] | [-6] | -35 | 68 | DT | -0.2 | OpenShort | | (-7) | 1 | -27 | 13 | 11 | -0.8,35 | 36 | | 24 | Apr/9 | 10 | 171.49 | 169.91 | 169.51(-0.05) | 168.96(-0.01) | 168.94(0.11) | 169.39 | -0.9 | | -7 | 33(-3.5) | -40 | [-4] | [7] | [8] | -21 | 73 | UR | 0.5 | SmallShort | | (-6) | 9 | 10 | 18 | 18 | -0.1,32 | 36 | | 25 | Apr/9 | 9 | 171.49 | 169.91 | 169.59(-0.06) | 168.98(-0.05) | 168.75(0.04) | 169.19 | -0.9 | | -7 | 37(-1.4) | -45 | [-5] | [-1] | [12] | -42 | 54 | DP | 0.5 | OpenShort? | | (-5) | 3 | 24 | 13 | 18 | -0.4,18 | 36 | | | | |
| 26 | Apr/8 | 15 | 171.67 | 170.09 | 169.69(-0.05) | 169.07(-0.08) | 168.69(-0.02) | 168.69 | -1.2 | | -8 | 38(-0.8) | -50 | [-4] | [-8] | [1] | -73 | -12 | DP | 0 | OpenShort? | | (-6) | -2 | -2 | 5 | 4 | -1.1,5 | 41 | | 27 | Apr/8 | 14 | 171.67 | 170.09 | 169.78(-0.03) | 169.21(-0.05) | 168.73(-0.02) | 168.73 | -1.2 | | -8 | 39(1.3) | -45 | [-3] | [-6] | [2] | -75 | -33 | DP | 0 | OpenShort | | (-5) | -2 | 6 | 4 | -8 | -1.1,3 | 41 | | 28 | Apr/8 | 13 | 171.67 | 170.09 | 169.83(-0.05) | 169.3(-0.05) | 168.76(-0.14) | 168.61 | -1.3 | | -8 | 38(1.7) | -50 | [-4] | [-17] | [-1] | -82 | -54 | DT | -0.2 | OpenShort | | (-3) | -12 | 1 | -1 | -18 | -1.3,1 | 41 | | 29 | Apr/8 | 12 | 171.67 | 170.09 | 169.92(-0.05) | 169.38(-0.04) | 168.99(-0.13) | 168.59 | -1.3 | | -8 | 36(2.3) | -50 | [-4] | [-16] | [-5] | -87 | -61 | DT | -0.5 | OpenShort | | (-4) | -11 | -10 | -1 | -20 | -1.5,1 | 41 | | 30 | Apr/8 | 11 | 171.67 | 170.09 | 170(-0.04) | 169.45(-0.04) | 169.21(-0.14) | 168.79 | -1.2 | | -8 | 34(1.9) | -50 | [-3] | [-16] | [-7] | -87 | -65 | DT | -0.5 | OpenShort | | (-3) | -12 | -7 | -15 | -20 | -1.5,1 | 41 | | | | |
| 31 | Apr/8 | 10 | 171.67 | 170.09 | 170.07(-0.05) | 169.51(-0.05) | 169.44(-0.14) | 168.95 | -1.1 | | -8 | 32(1.5) | -50 | [-4] | [-17] | [-1] | -80 | -54 | DT | -0.6 | OpenShort | | (-3) | -12 | 5 | -13 | -9 | -1.5,8 | 41 | | 32 | Apr/8 | 9 | 171.67 | 170.09 | 170.15(-0.03) | 169.6(-0.15) | 169.68(-0.09) | 168.85 | -1.2 | | -8 | 30(2.7) | -50 | [-3] | [-16] | [-18] | -83 | -71 | DT | -1.1 | OpenShort? | | (-4) | -8 | -44 | -19 | -2 | -1.8,12 | 41 | | 33 | Apr/5 | 15 | 171.83 | 170.49 | 170.2(0.02) | 169.86(-0.11) | 169.84(0.04) | 169.77 | -0.9 | | -4 | 28(-3.6) | -10 | [2] | [-1] | [3] | -43 | -41 | RG | -0.1 | Wait? | | (-1) | 3 | 5 | -5 | 20 | -0.6,22 | 47 | | 34 | Apr/5 | 14 | 171.83 | 170.49 | 170.16(0.02) | 170.05(-0.09) | 169.77(0.05) | 169.66 | -0.9 | | -4 | 31(-1.7) | -5 | [2] | [0] | [-4] | -40 | -39 | DR | -0.2 | OpenShort | | (2) | 4 | -16 | 4 | 4 | -0.7,28 | 47 | | 35 | Apr/5 | 13 | 171.83 | 170.49 | 170.13(0.03) | 170.21(-0.05) | 169.69(0.07) | 170 | -0.8 | | -4 | 33(-2) | -5 | [3] | [4] | [-1] | -27 | -24 | CR | 0.4 | HoldShort | | (2) | 6 | -7 | 10 | 1 | -0.2,28 | 47 | | | | |
| 36 | Apr/5 | 12 | 171.83 | 170.49 | 170.08(0.04) | 170.3(-0.03) | 169.57(0.03) | 170.15 | -0.7 | | -4 | 35(-1.5) | 15 | [3] | [2] | [9] | -29 | -33 | UT | 0.7 | OpenLong | | (3) | 3 | 24 | 7 | 0 | 0.1,19 | 47 | | 37 | Apr/5 | 11 | 171.83 | 170.49 | 170.02(0.03) | 170.35(-0.01) | 169.52(-0.21) | 169.64 | -1 | | -4 | 36(-2.1) | -10 | [3] | [-18] | [0] | -52 | -106 | RG | 0.1 | Wait | | (2) | -18 | 13 | -12 | -20 | -0.5,11 | 47 | | 38 | Apr/5 | 10 | 171.83 | 170.49 | 169.97(0.02) | 170.37(-0.05) | 169.87(-0.26) | 169.37 | -1.1 | | -4 | 39(-1.2) | -30 | [2] | [-24] | [-5] | -57 | -128 | DR | -0.6 | OpenShort | | (2) | -22 | 5 | -27 | -20 | -0.7,11 | 47 | | 39 | Apr/5 | 9 | 171.83 | 170.49 | 169.94(0.01) | 170.45(-0.06) | 170.32(-0.25) | 169.26 | -1.1 | | -4 | 40(-0.4) | -45 | [1] | [-24] | [-13] | -50 | -114 | DR | -1.2 | OpenShort? | | (1) | -21 | -9 | -45 | -20 | -0.7,18 | 47 | | 40 | Apr/4 | 15 | 171.82 | 170.63 | 169.93(0.02) | 170.55(-0.05) | 170.74(-0.18) | 169.44 | -1 | | -7 | 40(-0.4) | -50 | [2] | [-20] | [-17] | -16 | -98 | DR | -1.4 | OpenShort? | | (2) | -15 | -23 | -40 | -20 | -0.5,47 | 44 | | | | |
| 41 | Apr/4 | 14 | 171.82 | 170.63 | 169.93(0) | 170.64(-0.04) | 171.04(-0.09) | 169.93 | -0.8 | | -7 | 41(-0.2) | -50 | [0] | [-12] | [-28] | 24 | -24 | DR | -1.2 | OpenShort | | (2) | -8 | -67 | -25 | -19 | 0,74 | 44 | | 42 | Apr/4 | 13 | 171.82 | 170.63 | 169.9(0.04) | 170.7(0.08) | 171.19(0.19) | 171.35 | -0.2 | | -7 | 41(2.6) | -35 | [3] | [17] | [-5] | 84 | 99 | CR | 0.2 | OpenShort | | (4) | 16 | -16 | 1 | 8 | 1.5,96 | 44 | | 43 | Apr/4 | 12 | 171.82 | 170.63 | 169.83(0.05) | 170.56(0.17) | 170.87(0.18) | 171.7 | -0.1 | | -7 | 38(5) | -5 | [4] | [20] | [9] | 103 | 104 | RG | 0.9 | SmallShort | | (4) | 15 | 20 | 10 | 13 | 2.1,100 | 44 | | 44 | Apr/4 | 11 | 171.82 | 170.63 | 169.74(0.04) | 170.27(0.13) | 170.57(0.12) | 171.27 | -0.2 | | -7 | 33(3.3) | -10 | [3] | [13] | [10] | 100 | 80 | RG | 0.9 | SmallShort | | (3) | 10 | 16 | 22 | 11 | 2,100 | 44 | | 45 | Apr/4 | 10 | 171.82 | 170.63 | 169.68(0.04) | 170.05(0.12) | 170.37(0.08) | 170.92 | -0.4 | | -7 | 30(2.7) | -20 | [3] | [10] | [6] | 82 | 50 | RG | 0.8 | SmallShort | | (3) | 7 | 12 | 7 | 12 | 1.8,87 | 44 | | | | |
| 46 | Apr/4 | 9 | 171.82 | 170.63 | 169.62(0.02) | 169.84(0.09) | 170.23(0.01) | 170.66 | -0.5 | | -7 | 27(1.6) | -10 | [2] | [2] | [16] | 72 | 41 | RG | 0.7 | Wait? | | (2) | 1 | 41 | 6 | 10 | 1.6,82 | 44 | | 47 | Apr/3 | 15 | 171.87 | 171.5 | 169.59(-0.02) | 169.68(0.06) | 170.21(-0.02) | 169.79 | -0.9 | | -3 | 26(-1.8) | -40 | [-2] | [-2] | [-9] | 35 | 26 | DT | -0.7 | OpenShort? | | (-1) | -2 | -21 | -7 | -6 | 0.3,77 | 49 | | 48 | Apr/3 | 14 | 171.87 | 171.5 | 169.63(-0.05) | 169.57(0.08) | 170.24(0.15) | 170.24 | -0.7 | | -3 | 27(-7.8) | -35 | [-4] | [12] | [4] | 60 | 129 | UR | 0 | SmallShort | | (-1) | 12 | 0 | 20 | 8 | 1,85 | 49 | | 49 | Apr/3 | 13 | 171.87 | 171.5 | 169.72(-0.04) | 169.43(0.08) | 169.98(0.15) | 170.24 | -0.7 | | -3 | 35(-4.4) | -30 | [-3] | [13] | [4] | 55 | 109 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 18 | 17 | 0.6,90 | 49 | | 50 | Apr/3 | 12 | 171.87 | 171.5 | 169.79(-0.02) | 169.3(0.08) | 169.72(0.15) | 170.26 | -0.7 | | -3 | 40(-2) | -30 | [-2] | [13] | [1] | 56 | 90 | UR | 0.6 | SmallShort | | (-3) | 12 | -13 | 19 | 20 | 0.5,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|