|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $89.8900 One month high (close): $94.9150
TLT Daily Change: 0.46% Daily StdDev 0.92% TLT EMA_5_Trend: -0.23% 10Minute StdDev: $0.4277
Latest Price : $90.3(0.46%) | Tue. Apr 16, 2024($1) Mon. Apr 15, 2024($0.8) Fri. Apr 12, 2024($0.4) Thu. Apr 11, 2024($1) Wed. Apr 10, 2024($0.7) Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 92.44 | 91.43 | 90.64(-0.09) | 90.14(0.04) | 90.41(0.13) | 90.56 | -1.4 | | -13 | 60(-5.2) | -50 | [-10] | [9] | [-5] | 21 | 107 | RG | 0.2 | Wait | | (-11) | 14 | -34 | 27 | 20 | -0.1,73 | 32 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.14(weak_hourly_sma_10 -0.46%)
Resistance Levels: 90.64(hourly_sma_20 0.09%) 91.43(daily_ema_10 0.96%) 92.44(daily_ema_20 2.08%)
|
| | | 2 | Apr/12 | 10 | 92.44 | 91.43 | 90.72(-0.07) | 90.1(0.06) | 90.29(0.24) | 90.83 | -1.2 | | -13 | 65(-4.3) | -45 | [-8] | [23] | [18] | 7 | 134 | UR | 0.6 | SmallShort | | (-9) | 26 | 32 | 22 | 20 | 0.1,54 | 32 | | 3 | Apr/12 | 9 | 92.44 | 91.43 | 90.78(-0.09) | 90.05(0.03) | 90.07(0.2) | 90.58 | -1.4 | | -13 | 69(-3) | -50 | [-10] | [17] | [33] | -25 | 114 | UR | 0.6 | SmallShort? | | (-10) | 22 | 85 | 16 | 20 | -0.2,30 | 32 | | 4 | Apr/11 | 15 | 92.58 | 91.85 | 90.86(-0.11) | 90.02(-0.09) | 89.89(0.03) | 89.91 | -2.2 | | -13 | 72(-6) | -50 | [-12] | [-10] | [-8] | -61 | 13 | DT | 0 | OpenShort? | | (-15) | 3 | -31 | 9 | 9 | -1,14 | 36 | | 5 | Apr/11 | 14 | 92.58 | 91.85 | 90.96(-0.07) | 90.1(-0.09) | 89.86(-0.01) | 90.15 | -2 | | -13 | 78(1) | -50 | [-8] | [-13] | [12] | -60 | -25 | DP | 0.3 | OpenShort | | (-11) | -1 | 24 | 11 | 20 | -0.8,10 | 36 | | | | |
| 6 | Apr/11 | 13 | 92.58 | 91.85 | 91.02(-0.09) | 90.18(-0.11) | 89.87(-0.04) | 89.96 | -2.1 | | -13 | 77(2.3) | -50 | [-10] | [-18] | [11] | -74 | -43 | DP | 0.1 | OpenShort | | (-10) | -4 | 28 | 8 | 7 | -1.1,4 | 36 | | 7 | Apr/11 | 12 | 92.58 | 91.85 | 91.1(-0.09) | 90.28(-0.17) | 89.91(-0.13) | 89.74 | -2.3 | | -13 | 75(4.5) | -50 | [-10] | [-31] | [1] | -88 | -95 | DP | -0.2 | OpenShort | | (-11) | -14 | 5 | 1 | -4 | -1.5,0 | 36 | | 8 | Apr/11 | 11 | 92.58 | 91.85 | 91.18(-0.09) | 90.43(-0.28) | 90.03(-0.13) | 89.7 | -2.4 | | -13 | 71(5.7) | -50 | [-10] | [-37] | [-2] | -93 | -105 | DT | -0.4 | OpenShort | | (-11) | -14 | -8 | 1 | 2 | -1.7,0 | 36 | | 9 | Apr/11 | 10 | 92.58 | 91.85 | 91.26(-0.08) | 90.68(-0.27) | 90.15(-0.22) | 89.76 | -2.3 | | -13 | 65(6.6) | -50 | [-9] | [-46] | [-19] | -98 | -135 | DT | -0.5 | OpenShort | | (-10) | -24 | -55 | 0 | -15 | -1.9,0 | 36 | | 10 | Apr/11 | 9 | 92.58 | 91.85 | 91.33(-0.07) | 90.93(-0.22) | 90.35(-0.14) | 90.19 | -2 | | -13 | 58(3.9) | -50 | [-8] | [-35] | [0] | -90 | -86 | DT | -0.2 | OpenShort? | | (-6) | -15 | 0 | 5 | -10 | -1.6,0 | 36 | | | | |
| 11 | Apr/10 | 15 | 92.82 | 92.32 | 91.39(-0.05) | 91.13(-0.22) | 90.48(-0.2) | 90.19 | -2.4 | | -11 | 54(0) | -50 | [-6] | [-40] | [-8] | -95 | -130 | DT | -0.4 | HoldShort? | | (-8) | -22 | -16 | 0 | -20 | -1.8,0 | 39 | | 12 | Apr/10 | 14 | 92.82 | 92.32 | 91.44(-0.07) | 91.33(-0.21) | 90.66(-0.19) | 90.32 | -2.3 | | -11 | 54(5.1) | -50 | [-8] | [-38] | [-2] | -98 | -99 | DT | -0.6 | OpenShort | | (-6) | -21 | 3 | -2 | -20 | -1.9,0 | 39 | | 13 | Apr/10 | 13 | 92.82 | 92.32 | 91.5(-0.09) | 91.52(-0.2) | 90.83(-0.43) | 90.29 | -2.3 | | -11 | 49(6.9) | -50 | [-10] | [-64] | [-25] | -105 | -147 | DT | -1 | HoldShort | | (-9) | -47 | -55 | -16 | -20 | -2.2,0 | 39 | | 14 | Apr/10 | 12 | 92.82 | 92.32 | 91.58(-0.05) | 91.7(-0.13) | 91.22(-0.33) | 90.73 | -1.9 | | -11 | 42(3.7) | -50 | [-5] | [-49] | [-15] | -95 | -122 | DT | -1 | OpenShort | | (-6) | -36 | -22 | -26 | -20 | -1.8,0 | 39 | | 15 | Apr/10 | 11 | 92.82 | 92.32 | 91.63(-0.05) | 91.82(-0.05) | 91.52(-0.28) | 90.9 | -1.7 | | -11 | 39(3) | -50 | [-5] | [-39] | [-20] | -93 | -99 | DT | -1.4 | OpenShort | | (-6) | -30 | -18 | -60 | -20 | -1.7,0 | 39 | | | | |
| 16 | Apr/10 | 10 | 92.82 | 92.32 | 91.68(-0.03) | 91.87(-0.04) | 91.78(-0.25) | 91.05 | -1.6 | | -11 | 36(2.3) | -50 | [-3] | [-34] | [-18] | -57 | -101 | DT | -1.8 | OpenShort | | (-5) | -27 | -16 | -48 | -20 | -1.6,33 | 39 | | 17 | Apr/10 | 9 | 92.82 | 92.32 | 91.71(-0.03) | 91.91(-0.02) | 92.01(-0.22) | 91.18 | -1.5 | | -11 | 33(1.6) | -50 | [-3] | [-30] | [-54] | -18 | -84 | DT | -2.2 | OpenShort? | | (-2) | -24 | -132 | -34 | -20 | -1.4,67 | 39 | | 18 | Apr/9 | 15 | 93.05 | 92.69 | 91.74(0.02) | 91.93(0.11) | 92.21(0.04) | 92.25 | -0.8 | | -7 | 32(-0.9) | -25 | [2] | [9] | [2] | 88 | 50 | RG | 0.1 | Wait? | | (1) | 4 | 3 | 3 | -1 | 1.5,100 | 46 | | 19 | Apr/9 | 14 | 93.05 | 92.69 | 91.72(-0.02) | 91.83(0.11) | 92.17(0.07) | 92.22 | -0.8 | | -7 | 33(-3.4) | -50 | [-2] | [12] | [2] | 88 | 88 | UR | 0.2 | SmallShort | | (3) | 8 | 2 | 3 | 11 | 1.5,100 | 46 | | 20 | Apr/9 | 13 | 93.05 | 92.69 | 91.72(0) | 91.73(0.09) | 92.11(0.16) | 92.2 | -0.8 | | -7 | 36(-0.5) | -20 | [0] | [21] | [4] | 83 | 90 | UR | 0.2 | SmallShort | | (-2) | 18 | 1 | 13 | 14 | 1.3,100 | 46 | | | | |
| 21 | Apr/9 | 12 | 93.05 | 92.69 | 91.72(0) | 91.65(0.1) | 91.96(0.16) | 92.19 | -0.8 | | -7 | 37(0.4) | -15 | [0] | [22] | [7] | 80 | 90 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 24 | 20 | 1.2,100 | 46 | | 22 | Apr/9 | 11 | 93.05 | 92.69 | 91.72(0) | 91.56(0.08) | 91.81(0.17) | 92.17 | -0.9 | | -7 | 36(-0.3) | -5 | [0] | [22] | [14] | 80 | 92 | UR | 1 | SmallShort | | (0) | 19 | 14 | 43 | 20 | 1.2,100 | 46 | | 23 | Apr/9 | 10 | 93.05 | 92.69 | 91.74(-0.01) | 91.49(0.03) | 91.65(0.19) | 92.06 | -1 | | -7 | 36(-0.9) | -10 | [-1] | [21] | [14] | 45 | 87 | UR | 1.1 | SmallShort | | (0) | 22 | 16 | 35 | 20 | 0.9,72 | 46 | | 24 | Apr/9 | 9 | 93.05 | 92.69 | 91.75(-0.02) | 91.46(0.01) | 91.48(0.14) | 91.93 | -1.1 | | -7 | 37(-2.4) | -10 | [-2] | [14] | [28] | 8 | 75 | UR | 1.2 | SmallShort? | | (-2) | 16 | 61 | 28 | 20 | 0.5,45 | 46 | | 25 | Apr/8 | 15 | 93.22 | 92.82 | 91.77(-0.07) | 91.45(-0.03) | 91.35(0.01) | 91.44 | -1.6 | | -9 | 40(1.6) | -50 | [-8] | [-6] | [2] | -50 | 33 | DP | 0.2 | OpenShort? | | (-6) | 1 | -3 | 12 | 9 | -0.8,20 | 44 | | | | |
| 26 | Apr/8 | 14 | 93.22 | 92.82 | 91.83(-0.03) | 91.48(-0.02) | 91.34(0.04) | 91.47 | -1.5 | | -9 | 38(0.6) | -40 | [-3] | [-1] | [6] | -61 | 0 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | 9 | -2 | -0.8,9 | 44 | | 27 | Apr/8 | 13 | 93.22 | 92.82 | 91.86(-0.02) | 91.5(-0.07) | 91.3(-0.03) | 91.36 | -1.6 | | -9 | 38(1.4) | -45 | [-2] | [-11] | [6] | -77 | -37 | DP | 0.1 | OpenShort | | (-3) | -3 | 16 | 2 | 5 | -1.2,3 | 44 | | 28 | Apr/8 | 12 | 93.22 | 92.82 | 91.88(-0.03) | 91.56(-0.07) | 91.33(-0.11) | 91.23 | -1.7 | | -9 | 36(2.4) | -50 | [-3] | [-21] | [-1] | -86 | -67 | DT | -0.2 | OpenShort | | (-5) | -13 | -1 | 4 | -12 | -1.6,4 | 44 | | 29 | Apr/8 | 11 | 93.22 | 92.82 | 91.91(-0.03) | 91.62(-0.14) | 91.43(-0.12) | 91.24 | -1.7 | | -9 | 34(2.7) | -50 | [-3] | [-26] | [-7] | -89 | -71 | DT | -0.5 | OpenShort | | (-3) | -14 | -20 | -4 | 3 | -1.7,4 | 44 | | 30 | Apr/8 | 10 | 93.22 | 92.82 | 91.94(-0.01) | 91.75(-0.1) | 91.54(-0.09) | 91.4 | -1.6 | | -9 | 31(0.7) | -50 | [-1] | [-20] | [3] | -84 | -73 | DP | -0.4 | OpenShort | | (-2) | -10 | 17 | -10 | -10 | -1.5,4 | 44 | | | | |
| 31 | Apr/8 | 9 | 93.22 | 92.82 | 91.95(-0.01) | 91.84(-0.09) | 91.62(-0.09) | 91.26 | -1.7 | | -9 | 30(1.7) | -50 | [-1] | [-19] | [-15] | -97 | -93 | DT | -1 | OpenShort? | | (-1) | -10 | -33 | -15 | -20 | -2,3 | 44 | | 32 | Apr/5 | 15 | 93.43 | 93.08 | 91.96(0.02) | 91.92(-0.08) | 91.7(-0.09) | 91.53 | -1.6 | | -9 | 29(-1.6) | -50 | [2] | [-17] | [-12] | -76 | -93 | DR | -0.5 | HoldShort? | | (0) | -10 | -26 | -11 | -14 | -1.3,7 | 42 | | 33 | Apr/5 | 14 | 93.43 | 93.08 | 91.94(-0.01) | 91.99(-0.05) | 91.78(-0.02) | 91.74 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-8] | [-2] | -54 | -16 | DT | -0.1 | OpenShort | | (3) | -2 | -5 | -3 | -4 | -0.6,11 | 42 | | 34 | Apr/5 | 13 | 93.43 | 93.08 | 91.95(-0.01) | 92.04(-0.07) | 91.8(-0.17) | 91.78 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-26] | [-4] | -52 | -53 | DT | -0.1 | OpenShort | | (-1) | -19 | -1 | -19 | -8 | -0.5,11 | 42 | | 35 | Apr/5 | 12 | 93.43 | 93.08 | 91.96(-0.01) | 92.1(-0.09) | 91.96(-0.1) | 91.79 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-19] | [2] | -42 | -36 | DP | -0.5 | OpenShort | | (-1) | -11 | 15 | -17 | -2 | -0.5,21 | 42 | | | | |
| 36 | Apr/5 | 11 | 93.43 | 93.08 | 91.97(-0.01) | 92.18(-0.03) | 92.05(-0.1) | 91.67 | -1.5 | | -9 | 30(0.6) | -50 | [-1] | [-16] | [-19] | -44 | -46 | DT | -1.1 | OpenShort | | (-1) | -11 | -30 | -39 | -20 | -0.9,29 | 42 | | 37 | Apr/5 | 10 | 93.43 | 93.08 | 91.97(0) | 92.18(0) | 92.14(-0.07) | 91.91 | -1.3 | | -9 | 29(-0.1) | -50 | [0] | [-11] | [-1] | 4 | -28 | DR | -0.7 | OpenShort | | (-1) | -8 | 11 | -16 | -20 | -0.2,59 | 42 | | 38 | Apr/5 | 9 | 93.43 | 93.08 | 91.97(0) | 92.18(0) | 92.2(-0.09) | 91.82 | -1.4 | | -9 | 29(0) | -50 | [0] | [-13] | [-35] | 8 | -43 | DR | -1.1 | OpenShort? | | (0) | -10 | -93 | -9 | -20 | -0.5,70 | 42 | | 39 | Apr/4 | 15 | 93.66 | 93.27 | 91.98(0.07) | 92.21(0.09) | 92.28(0.04) | 92.58 | -0.9 | | -7 | 29(1.5) | 30 | [8] | [11] | [14] | 74 | 9 | UT | 0.9 | OpenLong? | | (5) | 5 | 35 | 9 | 15 | 1.7,81 | 49 | | 40 | Apr/4 | 14 | 93.66 | 93.27 | 91.92(-0.02) | 92.13(0.08) | 92.24(-0.08) | 92.29 | -1.2 | | -7 | 28(-1.4) | -50 | [-2] | [-6] | [8] | 51 | 40 | DP | 0.2 | OpenShort | | (5) | -9 | 24 | -0 | -4 | 1.1,73 | 49 | | | | |
| 41 | Apr/4 | 13 | 93.66 | 93.27 | 91.94(-0.02) | 92.06(0.08) | 92.31(0.03) | 92.1 | -1.3 | | -7 | 29(-2.3) | -50 | [-2] | [6] | [-7] | 34 | 48 | RG | -0.6 | Wait | | (-2) | 3 | -15 | -8 | -11 | 0.5,71 | 49 | | 42 | Apr/4 | 12 | 93.66 | 93.27 | 91.96(-0.02) | 91.99(0.11) | 92.28(0.07) | 92.22 | -1.2 | | -7 | 31(-1.5) | -50 | [-2] | [13] | [-1] | 46 | 68 | RG | -0.2 | Wait | | (-2) | 8 | -1 | -3 | -6 | 0.7,78 | 49 | | 43 | Apr/4 | 11 | 93.66 | 93.27 | 91.98(-0.01) | 91.89(0.02) | 92.22(0.1) | 92.23 | -1.2 | | -7 | 33(-1.4) | -50 | [-1] | [11] | [-3] | 52 | 65 | RG | 0 | Wait | | (-1) | 12 | -20 | 13 | 19 | 0.6,87 | 49 | | 44 | Apr/4 | 10 | 93.66 | 93.27 | 91.99(-0.02) | 91.87(0.05) | 92.13(0.13) | 92.4 | -1.1 | | -7 | 34(-1.5) | -50 | [-2] | [16] | [-2] | 57 | 93 | RG | 0.7 | Wait | | (-1) | 15 | -24 | 23 | 20 | 1,82 | 49 | | 45 | Apr/4 | 9 | 93.66 | 93.27 | 92.01(-0.01) | 91.82(0.07) | 92.01(0.22) | 92.59 | -0.9 | | -7 | 36(-1) | -5 | [-1] | [28] | [33] | 55 | 125 | UR | 1.4 | SmallShort? | | (-1) | 25 | 76 | 27 | 20 | 1.4,70 | 49 | | | | |
| 46 | Apr/3 | 15 | 93.82 | 93.31 | 92.02(-0.05) | 91.76(0.01) | 91.81(0.12) | 91.97 | -1.5 | | -8 | 37(-2.8) | -50 | [-6] | [11] | [7] | 12 | 71 | UR | 0.4 | SmallShort? | | (-5) | 14 | 9 | 16 | 13 | -0.1,64 | 35 | | 47 | Apr/3 | 14 | 93.82 | 93.31 | 92.07(-0.15) | 91.76(0) | 91.7(0.15) | 91.9 | -1.5 | | -8 | 40(-19.5) | -50 | [-17] | [11] | [8] | -11 | 167 | UR | 0.4 | SmallShort | | (-8) | 17 | 13 | 16 | 12 | -0.3,47 | 35 | | 48 | Apr/3 | 13 | 93.82 | 93.31 | 92.21(-0.15) | 91.76(0) | 91.56(-0.04) | 91.8 | -1.6 | | -8 | 59(-12.6) | -50 | [-17] | [-11] | [-1] | -27 | 100 | DT | 0.3 | OpenShort | | (-18) | -5 | 1 | -9 | 0 | -0.6,38 | 35 | | 49 | Apr/3 | 12 | 93.82 | 93.31 | 92.35(-0.15) | 91.75(0.03) | 91.6(-0.03) | 91.79 | -1.6 | | -8 | 72(-10) | -50 | [-17] | [-8] | [6] | -36 | 83 | DP | 0.2 | OpenShort | | (-18) | -3 | 26 | -12 | -3 | -0.6,29 | 35 | | 50 | Apr/3 | 11 | 93.82 | 93.31 | 92.49(-0.18) | 91.72(-0.1) | 91.63(-0.08) | 91.58 | -1.8 | | -8 | 82(-8.2) | -50 | [-21] | [-22] | [3] | -58 | 60 | DP | -0 | OpenShort | | (-19) | -9 | 17 | -19 | 8 | -0.9,15 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|