|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 11, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $181.2000 One month high (close): $186.8100
IVE Daily Change: -0.28% Daily StdDev 0.58% IVE EMA_5_Trend: -0.14% 10Minute StdDev: $1.1212
Latest Price : $181.2(-0.28%) | Mon. Apr 15, 2024($1.3) Fri. Apr 12, 2024($1.2) Thu. Apr 11, 2024($1.1) Wed. Apr 10, 2024($1) Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.9) Thu. Apr 4, 2024($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 183.64 | 183.71 | 182.29(-0.07) | 181.27(-0.04) | 181.04(-0.01) | 181.51 | -1.5 | | -3 | 80(-2.8) | -15 | [-12] | [-12] | [25] | -55 | 20 | DP | 0.4 | OpenShort | | (-14) | -2 | 65 | 12 | 18 | -0.7,13 | 39 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 181.27(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 182.29(hourly_sma_20 0.43%) 183.64(daily_ema_20 1.17%) 183.71(daily_ema_10 1.21%)
|
| | | 2 | Apr/11 | 12 | 183.64 | 183.71 | 182.42(-0.08) | 181.34(-0.05) | 181.06(-0.06) | 180.91 | -1.9 | | -3 | 83(0.1) | -50 | [-14] | [-22] | [9] | -79 | -23 | DP | -0.1 | OpenShort | | (-18) | -10 | 31 | -2 | -8 | -1.3,4 | 39 | | 3 | Apr/11 | 11 | 183.64 | 183.71 | 182.57(-0.09) | 181.43(-0.17) | 181.17(-0.07) | 180.63 | -2.1 | | -3 | 83(3.9) | -50 | [-16] | [-35] | [1] | -86 | -46 | DP | -0.4 | OpenShort | | (-18) | -12 | 2 | -3 | 7 | -1.6,4 | 39 | | 4 | Apr/11 | 10 | 183.64 | 183.71 | 182.74(-0.09) | 181.74(-0.16) | 181.3(-0.1) | 180.61 | -2.1 | | -3 | 79(6) | -50 | [-16] | [-39] | [-35] | -90 | -63 | DT | -0.6 | OpenShort | | (-20) | -17 | -102 | 0 | -10 | -1.9,8 | 39 | | 5 | Apr/11 | 9 | 183.64 | 183.71 | 182.9(-0.06) | 182.04(-0.11) | 181.48(-0.01) | 181.56 | -1.4 | | -3 | 73(1.7) | -50 | [-10] | [-18] | [0] | -72 | -20 | DT | 0.1 | OpenShort? | | (-14) | -2 | -6 | 10 | 4 | -1.3,11 | 39 | | | | |
| 6 | Apr/10 | 15 | 183.76 | 184.21 | 183.01(-0.07) | 182.24(-0.12) | 181.5(-0.07) | 181.62 | -1.6 | | 0 | 72(-2.9) | -40 | [-12] | [-27] | [7] | -76 | -34 | DP | 0.1 | OpenShort? | | (-14) | -12 | 16 | 9 | 1 | -1.3,7 | 42 | | 7 | Apr/10 | 14 | 183.76 | 184.21 | 183.13(-0.05) | 182.45(-0.1) | 181.63(-0.03) | 181.48 | -1.7 | | 0 | 74(5.2) | -25 | [-9] | [-18] | [8] | -90 | -53 | DP | -0.2 | OpenShort | | (-14) | -5 | 25 | 6 | -17 | -1.7,3 | 42 | | 8 | Apr/10 | 13 | 183.76 | 184.21 | 183.22(-0.07) | 182.63(-0.11) | 181.68(-0.27) | 181.25 | -1.9 | | 0 | 69(8.7) | -50 | [-12] | [-61] | [-10] | -103 | -107 | DT | -0.5 | HoldShort | | (-14) | -47 | -20 | -6 | -20 | -2.1,0 | 42 | | 9 | Apr/10 | 12 | 183.76 | 184.21 | 183.34(-0.06) | 182.84(-0.15) | 182.18(-0.24) | 181.43 | -1.7 | | 0 | 61(9.7) | -50 | [-10] | [-59] | [-11] | -103 | -101 | DT | -0.9 | HoldShort | | (-12) | -41 | -29 | 4 | -20 | -2.4,7 | 42 | | 10 | Apr/10 | 11 | 183.76 | 184.21 | 183.45(-0.05) | 183.11(-0.11) | 182.61(-0.21) | 181.7 | -1.5 | | 0 | 51(9.2) | -50 | [-9] | [-50] | [-28] | -108 | -103 | DT | -1.3 | HoldShort | | (-10) | -36 | -59 | -36 | -20 | -2.6,7 | 42 | | | | |
| 11 | Apr/10 | 10 | 183.76 | 184.21 | 183.55(-0.03) | 183.31(-0.1) | 182.99(-0.15) | 182.24 | -1.1 | | 0 | 42(6) | -15 | [-5] | [-38] | [11] | -84 | -77 | DP | -1.3 | OpenShort | | (-8) | -26 | 49 | -22 | -20 | -2.4,26 | 42 | | 12 | Apr/10 | 9 | 183.76 | 184.21 | 183.6(-0.02) | 183.49(-0.12) | 183.26(-0.17) | 181.78 | -1.5 | | 0 | 36(10.3) | -40 | [-3] | [-42] | [-79] | -116 | -120 | DT | -3.1 | HoldShort? | | (-8) | -29 | -212 | -34 | -20 | -3.8,29 | 42 | | 13 | Apr/9 | 15 | 183.84 | 184.4 | 183.64(0.03) | 183.71(-0.01) | 183.58(0.04) | 183.77 | -0.1 | | 6 | 25(-5.6) | 50 | [5] | [8] | [9] | 1 | -8 | UT | 0.6 | OpenLong? | | (8) | 7 | 25 | 3 | 2 | 0.4,41 | 55 | | 14 | Apr/9 | 14 | 183.84 | 184.4 | 183.59(0.03) | 183.73(-0.02) | 183.5(-0.05) | 183.54 | -0.2 | | 6 | 31(-4) | 45 | [6] | [-9] | [-3] | -18 | -40 | DR | 0.1 | OpenShort | | (4) | -9 | -8 | -2 | -2 | -0.1,35 | 55 | | 15 | Apr/9 | 13 | 183.84 | 184.4 | 183.59(0) | 183.76(-0.02) | 183.6(-0.03) | 183.61 | -0.2 | | 6 | 35(0) | 20 | [0] | [-6] | [-2] | -14 | -7 | DR | 0 | OpenShort | | (6) | -6 | -2 | -7 | -4 | 0.2,31 | 55 | | | | |
| 16 | Apr/9 | 12 | 183.84 | 184.4 | 183.54(-0.03) | 183.79(-0.01) | 183.65(-0.03) | 183.63 | -0.2 | | 6 | 35(-7.5) | 5 | [-6] | [-7] | [7] | -8 | 21 | RG | -0 | Wait | | (2) | -6 | 31 | -21 | -4 | 0.2,37 | 55 | | 17 | Apr/9 | 11 | 183.84 | 184.4 | 183.6(-0.05) | 183.8(-0.02) | 183.71(-0.08) | 183.34 | -0.4 | | 6 | 42(-7.8) | -30 | [-9] | [-18] | [-5] | -11 | 18 | DT | -0.7 | OpenShort | | (-10) | -15 | -4 | -14 | -13 | -0.5,52 | 55 | | 18 | Apr/9 | 10 | 183.84 | 184.4 | 183.7(-0.05) | 183.83(-0.01) | 183.86(-0.06) | 183.37 | -0.4 | | 6 | 50(-5.9) | -50 | [-9] | [-13] | [-27] | 6 | 13 | DT | -0.8 | OpenShort | | (-10) | -11 | -73 | -6 | -16 | -0.5,68 | 55 | | 19 | Apr/9 | 9 | 183.84 | 184.4 | 183.79(-0.03) | 183.84(0.03) | 183.97(0.03) | 184.06 | 0.2 | | 6 | 56(-5.4) | 15 | [-6] | [8] | [11] | 54 | 45 | UR | 0.1 | SmallShort? | | (-6) | 6 | 25 | 11 | 3 | 0.4,94 | 55 | | 20 | Apr/8 | 15 | 183.77 | 184.32 | 183.85(-0.04) | 183.84(0) | 183.92(-0.01) | 183.82 | 0 | | 6 | 62(-4.6) | -20 | [-7] | [-3] | [-4] | 32 | 35 | DT | -0.1 | OpenShort? | | (-8) | -2 | -18 | 11 | 0 | -0,82 | 57 | | | | |
| 21 | Apr/8 | 14 | 183.77 | 184.32 | 183.93(-0.01) | 183.79(0.04) | 183.93(0.02) | 183.98 | 0.2 | | 6 | 66(0) | 25 | [-2] | [7] | [-0] | 23 | 14 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 10 | 1 | 0.1,70 | 57 | | 22 | Apr/8 | 13 | 183.77 | 184.32 | 183.94(-0.01) | 183.71(0.08) | 183.89(0.05) | 184.03 | 0.2 | | 6 | 66(-0.4) | 45 | [-2] | [16] | [6] | 20 | 21 | UR | 0.2 | SmallShort | | (0) | 9 | 14 | 11 | -7 | 0.1,67 | 57 | | 23 | Apr/8 | 12 | 183.77 | 184.32 | 183.95(-0.02) | 183.56(0.06) | 183.79(0.04) | 183.9 | 0.1 | | 6 | 67(-0.6) | 20 | [-4] | [12] | [2] | -2 | 28 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 6 | 1 | -0.1,51 | 57 | | 24 | Apr/8 | 11 | 183.77 | 184.32 | 183.98(-0.02) | 183.45(0.07) | 183.71(0.03) | 183.87 | 0.1 | | 6 | 67(-0.7) | 25 | [-4] | [11] | [3] | -6 | 16 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 9 | 4 | -0.1,47 | 57 | | 25 | Apr/8 | 10 | 183.77 | 184.32 | 184.01(-0.02) | 183.32(0.02) | 183.71(0) | 183.84 | 0.1 | | 6 | 68(-0.3) | 15 | [-4] | [1] | [3] | -13 | 8 | UR | 0.2 | SmallShort | | (-4) | 0 | 2 | 6 | 14 | -0.2,42 | 57 | | | | |
| 26 | Apr/8 | 9 | 183.77 | 184.32 | 184.05(-0.02) | 183.29(-0.06) | 183.65(0.07) | 183.83 | 0 | | 6 | 68(-0.5) | 50 | [-4] | [7] | [15] | -20 | 25 | UR | 0.2 | SmallShort? | | (-4) | 13 | 35 | 3 | 20 | -0.3,38 | 57 | | 27 | Apr/5 | 15 | 183.69 | 184.32 | 184.09(-0.02) | 183.4(-0.1) | 183.53(0.1) | 183.5 | -0.1 | | 5 | 69(3.2) | 30 | [-4] | [7] | [3] | -33 | 12 | UR | -0 | SmallShort? | | (-6) | 18 | 2 | 3 | 20 | -0.7,35 | 58 | | 28 | Apr/5 | 14 | 183.69 | 184.32 | 184.13(-0.03) | 183.58(-0.09) | 183.34(0.08) | 183.48 | -0.2 | | 5 | 65(0.8) | 15 | [-5] | [4] | [-1] | -30 | 6 | RG | 0.2 | Wait | | (-6) | 14 | -16 | 14 | 18 | -0.7,38 | 58 | | 29 | Apr/5 | 13 | 183.69 | 184.32 | 184.18(-0.02) | 183.75(-0.09) | 183.19(0.11) | 183.62 | -0.1 | | 5 | 65(0.6) | 25 | [-4] | [10] | [-2] | -30 | 13 | RG | 0.5 | Wait | | (-4) | 20 | -22 | 24 | 12 | -0.6,35 | 58 | | 30 | Apr/5 | 12 | 183.69 | 184.32 | 184.21(-0.01) | 183.91(-0.09) | 182.99(0.03) | 183.82 | 0.1 | | 5 | 64(0.2) | 50 | [-2] | [-4] | [26] | -41 | -4 | RG | 1 | SmallShort | | (-2) | 5 | 65 | 22 | 15 | -0.5,22 | 58 | | | | |
| 31 | Apr/5 | 11 | 183.69 | 184.32 | 184.23(-0.03) | 184.07(-0.05) | 182.93(-0.19) | 183.22 | -0.4 | | 5 | 64(2.5) | 30 | [-5] | [-40] | [24] | -71 | -66 | RG | 0.3 | Wait | | (-6) | -34 | 73 | 11 | -20 | -1.2,9 | 58 | | 32 | Apr/5 | 10 | 183.69 | 184.32 | 184.28(-0.05) | 184.16(-0.1) | 183.27(-0.3) | 182.55 | -0.9 | | 5 | 61(7.9) | -45 | [-9] | [-65] | [-12] | -102 | -113 | DT | -0.9 | HoldShort | | (-10) | -54 | -18 | -14 | -20 | -2.1,1 | 58 | | 33 | Apr/5 | 9 | 183.69 | 184.32 | 184.38(-0.05) | 184.34(-0.1) | 183.82(-0.27) | 182.72 | -0.7 | | 5 | 53(7.8) | -45 | [-9] | [-60] | [-9] | -107 | -106 | DT | -1.5 | HoldShort? | | (-10) | -48 | 8 | -50 | -20 | -2.3,1 | 58 | | 34 | Apr/4 | 15 | 183.62 | 184.44 | 184.47(-0.06) | 184.52(-0.1) | 184.31(-0.29) | 182.64 | -0.7 | | 6 | 46(14.1) | -50 | [-11] | [-65] | [-45] | -104 | -112 | DT | -2.7 | HoldShort? | | (-10) | -52 | -96 | -55 | -20 | -3,21 | 54 | | 35 | Apr/4 | 14 | 183.62 | 184.44 | 184.58(-0.05) | 184.71(-0.05) | 184.85(-0.19) | 183.54 | -0.1 | | 6 | 32(-0.8) | -45 | [-9] | [-43] | [-58] | -60 | -57 | DT | -3 | OpenShort | | (-8) | -35 | -147 | -40 | -20 | -2.4,50 | 54 | | | | |
| 36 | Apr/4 | 13 | 183.62 | 184.44 | 184.68(-0.02) | 184.81(0.02) | 185.21(0.09) | 184.93 | 0.9 | | 6 | 32(-4) | -10 | [-4] | [16] | [-10] | 43 | 49 | RG | -0.6 | Wait | | (-4) | 16 | -31 | 2 | 2 | 0.6,78 | 54 | | 37 | Apr/4 | 12 | 183.62 | 184.44 | 184.72(-0.02) | 184.77(0.04) | 185.04(0.09) | 185.23 | 1.2 | | 6 | 36(-2.3) | 15 | [-4] | [18] | [5] | 62 | 69 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 17 | 7 | 1,87 | 54 | | 38 | Apr/4 | 11 | 183.62 | 184.44 | 184.75(-0.01) | 184.69(0.04) | 184.87(0.08) | 185.2 | 1.1 | | 6 | 39(-2.5) | 25 | [-2] | [16] | [5] | 61 | 48 | UR | 0.6 | SmallShort | | (-2) | 15 | -8 | 43 | 10 | 0.8,91 | 54 | | 39 | Apr/4 | 10 | 183.62 | 184.44 | 184.77(-0.02) | 184.61(0.05) | 184.73(0.08) | 185.28 | 1.2 | | 6 | 41(-2.4) | 10 | [-4] | [17] | [1] | 36 | 67 | UR | 1 | SmallShort | | (-4) | 15 | -14 | 29 | 11 | 0.9,63 | 54 | | 40 | Apr/4 | 9 | 183.62 | 184.44 | 184.8(-0.02) | 184.51(0.07) | 184.58(0.1) | 185.41 | 1.3 | | 6 | 44(-2.7) | 45 | [-4] | [22] | [51] | 12 | 72 | UR | 1.4 | SmallShort? | | (-2) | 18 | 139 | 19 | 20 | 1,37 | 54 | | | | |
| 41 | Apr/3 | 15 | 183.58 | 184.66 | 184.83(-0.05) | 184.39(-0.01) | 184.4(-0.05) | 184.1 | 0.4 | | 11 | 46(-1) | -15 | [-9] | [-11] | [-11] | -67 | -5 | DT | -0.5 | OpenShort? | | (-10) | -9 | -27 | -7 | -10 | -1.1,11 | 54 | | 42 | Apr/3 | 14 | 183.58 | 184.66 | 184.93(-0.07) | 184.4(-0.01) | 184.5(-0.01) | 184.35 | 0.5 | | 11 | 47(-7.8) | -10 | [-13] | [-5] | [-6] | -51 | 34 | DT | -0.2 | OpenShort | | (-10) | -2 | -18 | 1 | -1 | -0.8,19 | 54 | | 43 | Apr/3 | 13 | 183.58 | 184.66 | 185.06(-0.06) | 184.41(-0.01) | 184.51(0.01) | 184.51 | 0.6 | | 11 | 55(-5.1) | 10 | [-11] | [-1] | [-1] | -46 | 29 | RG | 0 | Wait | | (-14) | 2 | -4 | 3 | 3 | -0.7,22 | 54 | | 44 | Apr/3 | 12 | 183.58 | 184.66 | 185.18(-0.06) | 184.42(-0.01) | 184.49(0.03) | 184.54 | 0.7 | | 11 | 60(-3) | 20 | [-11] | [3] | [4] | -45 | 34 | UR | 0.1 | SmallShort | | (-12) | 6 | 6 | 8 | 8 | -0.7,23 | 54 | | 45 | Apr/3 | 11 | 183.58 | 184.66 | 185.29(-0.06) | 184.44(-0.07) | 184.44(0.04) | 184.49 | 0.6 | | 11 | 63(-2.2) | 15 | [-11] | [-1] | [-2] | -54 | 26 | RG | 0.1 | Wait | | (-12) | 7 | -14 | 7 | 14 | -0.9,19 | 54 | | | | |
| 46 | Apr/3 | 10 | 183.58 | 184.66 | 185.4(-0.05) | 184.56(-0.06) | 184.37(0.04) | 184.61 | 0.7 | | 11 | 65(-1.4) | 30 | [-9] | [1] | [10] | -54 | 17 | UR | 0.3 | SmallShort | | (-12) | 7 | 22 | 11 | 15 | -0.8,16 | 54 | | 47 | Apr/3 | 9 | 183.58 | 184.66 | 185.5(-0.06) | 184.67(-0.07) | 184.3(-0.01) | 184.41 | 0.6 | | 11 | 67(0.7) | 15 | [-11] | [-10] | [1] | -69 | -6 | RG | 0.1 | Wait? | | (-12) | -2 | -2 | 9 | 5 | -1.1,9 | 54 | | 48 | Apr/2 | 15 | 183.4 | 184.59 | 185.61(-0.05) | 184.8(-0.08) | 184.31(-0.02) | 184.42 | 0.6 | | 13 | 66(7.9) | 20 | [-9] | [-11] | [1] | -74 | -17 | RG | 0.1 | Wait? | | (-12) | -4 | 16 | -25 | -1 | -1.2,6 | 57 | | 49 | Apr/2 | 14 | 183.4 | 184.59 | 185.71(-0.03) | 184.94(-0.08) | 184.34(-0.05) | 184.27 | 0.5 | | 13 | 58(3.5) | 35 | [-6] | [-15] | [-1] | -87 | -64 | RG | -0.1 | Wait | | (-12) | -9 | 12 | -29 | -5 | -1.5,1 | 57 | | 50 | Apr/2 | 13 | 183.4 | 184.59 | 185.77(-0.03) | 185.09(-0.1) | 184.43(-0.17) | 184.16 | 0.5 | | 13 | 55(3.8) | -5 | [-6] | [-39] | [-11] | -95 | -101 | RG | -0.3 | Wait | | (-8) | -31 | -12 | -32 | -16 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|